Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overstock.com, Inc. Historical Data

OSTK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $92.31
-2.94%
$184.63 billion $4,246
Nov 24, 2021 $90.68
-2.21%
$181.36 billion $181
Nov 23, 2021 $92.73
-6.76%
$185.46 billion $185
Nov 22, 2021 $108.61
+0.29%
$217.22 billion $109
Nov 21, 2021 $108.3
+0.00%
$216.6 billion $108
Nov 20, 2021 $108.3
+0.00%
$216.6 billion $108
Nov 19, 2021 $108.3
+1.68%
$216.6 billion $108
Nov 18, 2021 $106.51
+2.26%
$213.02 billion $426
Nov 17, 2021 $104.16
-3.54%
$208.32 billion $1,667
Nov 16, 2021 $107.98
+1.35%
$215.96 billion $1,594
Nov 15, 2021 $106.54
+3.10%
$213.08 billion $106
Nov 12, 2021 $98.54
+0.28%
$197.08 billion $197
Nov 11, 2021 $98.26
+2.29%
$196.52 billion $294
Nov 10, 2021 $96.06
-4.47%
$192.12 billion $756
Nov 8, 2021 $104.25
+0.00%
$208.5 billion $209
Nov 7, 2021 $104.25
+0.00%
$208.5 billion $209
Nov 6, 2021 $104.25
+0.00%
$208.5 billion $209
Nov 5, 2021 $104.25
-0.18%
$208.5 billion $209
Nov 4, 2021 $104.44
+0.02%
$208.88 billion $1,150
Nov 3, 2021 $104.42
+3.29%
$208.84 billion $4,073
Nov 2, 2021 $101.09
+6.93%
$202.18 billion $304
Nov 1, 2021 $94.54
-0.57%
$189.08 billion $94
Oct 31, 2021 $95.08
+0.00%
$190.16 billion $1,322
Oct 30, 2021 $95.08
+0.00%
$190.16 billion $1,322
Oct 29, 2021 $95.08
-0.73%
$190.16 billion $1,322
Oct 28, 2021 $95.78
+24.33%
$191.56 billion $12,519
Oct 27, 2021 $77.04
-6.01%
$154.08 billion $77
Oct 26, 2021 $81.97
-1.80%
$163.94 billion $82
Oct 25, 2021 $83.47
+2.20%
$166.94 billion $751
Oct 21, 2021 $80.9
-2.08%
$161.8 billion $405
Oct 20, 2021 $82.62
+2.61%
$165.24 billion $405
Oct 19, 2021 $80.52
+0.54%
$161.04 billion $1,196
Oct 18, 2021 $80.09
+3.28%
$160.18 billion $1,440
Oct 17, 2021 $77.55
+0.00%
$155.1 billion $853
Oct 16, 2021 $77.55
+0.00%
$155.1 billion $853
Oct 15, 2021 $77.55
+1.93%
$155.1 billion $853
Oct 14, 2021 $76.08
+3.26%
$152.16 billion $152
Oct 13, 2021 $73.68
-3.89%
$147.36 billion $147
Oct 12, 2021 $75.39
+0.00%
$150.78 billion $227
Oct 11, 2021 $75.39
-3.33%
$150.78 billion $452
Oct 8, 2021 $78.11
+2.94%
$156.22 billion $78
Oct 7, 2021 $75.88
-0.62%
$151.76 billion $76
Oct 5, 2021 $74.42
+1.07%
$148.84 billion $149
Oct 4, 2021 $73.63
-6.44%
$147.26 billion $1,031
Oct 3, 2021 $78.7
+0.00%
$157.4 billion $311
Oct 2, 2021 $78.7
+0.00%
$157.4 billion $311
Oct 1, 2021 $78.7
+1.07%
$157.4 billion $311
Sep 29, 2021 $82.12
+0.00%
$164.24 billion $82
Sep 28, 2021 $82.12
-1.08%
$164.24 billion $81
Sep 27, 2021 $83.02
+2.54%
$166.04 billion $83