Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overstock.com, Inc. Historical Data

OSTK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $80.96
+0.00%
$161.92 billion $405
Sep 25, 2021 $80.96
+0.00%
$161.92 billion $405
Sep 24, 2021 $80.96
+3.62%
$161.92 billion $405
Sep 23, 2021 $78.13
+3.65%
$156.26 billion $78
Sep 22, 2021 $75.38
-0.08%
$150.76 billion $151
Sep 20, 2021 $73.39
+0.00%
$146.78 billion $1,225
Sep 19, 2021 $73.39
+0.00%
$146.78 billion $1,248
Sep 18, 2021 $73.39
+0.00%
$146.78 billion $1,248
Sep 17, 2021 $73.39
+4.89%
$146.78 billion $1,248
Sep 16, 2021 $70.19
-1.65%
$140.38 billion $70
Sep 13, 2021 $68.36
+0.00%
$136.72 billion $69
Sep 12, 2021 $68.36
+0.00%
$136.72 billion $68
Sep 11, 2021 $68.36
+0.00%
$136.72 billion $68
Sep 10, 2021 $68.36
-3.17%
$136.72 billion $68
Sep 8, 2021 $68.26
-2.33%
$136.52 billion $136
Sep 7, 2021 $69.89
+0.87%
$139.78 billion $351
Sep 6, 2021 $69.29
+0.00%
$138.58 billion $1,524
Sep 5, 2021 $69.29
+0.00%
$138.58 billion $1,524
Sep 4, 2021 $69.29
+0.00%
$138.58 billion $1,524
Sep 3, 2021 $69.29
-1.14%
$138.58 billion $1,524
Sep 2, 2021 $70.09
-1.28%
$140.18 billion $491
Sep 1, 2021 $71
-0.62%
$142 billion $72
Aug 31, 2021 $71.44
-1.71%
$142.88 billion $72
Aug 30, 2021 $72.68
-0.55%
$145.36 billion $873
Aug 29, 2021 $73.08
+0.00%
$146.16 billion $1,023
Aug 28, 2021 $73.08
+0.00%
$146.16 billion $1,023
Aug 27, 2021 $73.08
+2.31%
$146.16 billion $1,023
Aug 25, 2021 $74.13
+2.42%
$148.26 billion $74
Aug 24, 2021 $72.38
+2.68%
$144.76 billion $72
Aug 23, 2021 $70.49
-0.45%
$140.98 billion $991
Aug 20, 2021 $66.89
+0.00%
$133.78 billion $480
Aug 19, 2021 $66.89
-2.05%
$133.78 billion $469
Aug 18, 2021 $69.36
-0.06%
$138.72 billion $695
Aug 17, 2021 $69.14
+0.29%
$138.28 billion $2,083
Aug 16, 2021 $69.37
-4.04%
$138.74 billion $276
Aug 15, 2021 $72.29
+0.00%
$144.58 billion $290
Aug 14, 2021 $72.29
+0.00%
$144.58 billion $290
Aug 13, 2021 $72.29
-0.14%
$144.58 billion $290
Aug 12, 2021 $72.39
+4.70%
$144.78 billion $796
Aug 11, 2021 $68.11
-1.29%
$136.22 billion $339
Aug 10, 2021 $69
-2.25%
$138 billion $414
Aug 6, 2021 $67.92
-1.41%
$135.84 billion $136
Aug 5, 2021 $68.89
+5.18%
$137.78 billion $344
Aug 4, 2021 $67.06
-0.80%
$134.12 billion $470
Aug 3, 2021 $67.64
-0.04%
$135.28 billion $1,285
Aug 2, 2021 $67.67
-3.12%
$135.35 billion $68
Aug 1, 2021 $69.88
+0.11%
$139.75 billion $210
Jul 30, 2021 $70.06
-1.77%
$140.12 billion $210
Jul 29, 2021 $71.33
-6.20%
$142.66 billion $2,425
Jul 28, 2021 $76.04
-2.15%
$152.08 billion $152