Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overstock.com, Inc. Historical Data

OSTK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $80.93
+5.68%
$24.86 million $324
May 21, 2021 $76.82
-0.73%
$23.59 million $834
May 20, 2021 $77.33
+3.27%
$23.75 million $851
May 19, 2021 $74.89
-2.53%
$23 million $749
May 18, 2021 $76.85
+4.43%
$23.6 million $1,611
May 17, 2021 $73.58
+3.40%
$22.6 million $221
May 16, 2021 $71.14
+0.03%
$21.85 million $213
May 15, 2021 $71.13
+0.02%
$21.85 million $213
May 14, 2021 $71.12
+0.41%
$21.84 million $213
May 13, 2021 $66.71
-2.86%
$20.49 million $67
May 12, 2021 $68.93
-4.65%
$21.17 million $69
May 5, 2021 $78.18
+0.07%
$24.01 million $78
May 4, 2021 $78.16
-4.81%
$24.01 million $78
May 3, 2021 $82.12
+1.00%
$25.22 million $1,232
May 2, 2021 $81.3
+0.01%
$24.97 million $732
May 1, 2021 $81.3
+0.00%
$24.97 million $732
Apr 30, 2021 $81.3
+9.47%
$24.97 million $732
Apr 29, 2021 $74.28
+5.07%
$22.81 million $50,137
Apr 28, 2021 $70.69
+0.31%
$21.71 million $45,877
Apr 27, 2021 $70.46
+3.74%
$21.64 million $1,127
Apr 23, 2021 $70.29
+4.72%
$21.59 million $141
Apr 22, 2021 $67.14
-0.03%
$20.62 million $134
Apr 21, 2021 $65.96
-0.88%
$20.26 million $198
Apr 20, 2021 $66.53
-2.19%
$20.43 million $200
Apr 19, 2021 $68.01
-2.55%
$20.89 million $1,088
Apr 16, 2021 $74.59
-0.78%
$22.91 million $75
Apr 15, 2021 $75.17
-2.40%
$23.09 million $226
Apr 14, 2021 $76.97
-0.62%
$23.64 million $539
Apr 13, 2021 $77.44
+7.35%
$23.78 million $3,485
Apr 12, 2021 $72.14
+0.65%
$22.16 million $577
Apr 11, 2021 $71.67
+0.01%
$22.01 million $717
Apr 10, 2021 $71.67
+0.00%
$22.01 million $717
Apr 9, 2021 $71.67
+5.49%
$22.01 million $717
Apr 8, 2021 $63.42
+0.89%
$19.48 million $63
Apr 7, 2021 $62.89
-3.23%
$19.32 million $63
Apr 5, 2021 $69.38
+1.26%
$21.31 million $139
Apr 4, 2021 $68.52
+0.01%
$21.04 million $137
Apr 3, 2021 $68.52
+0.00%
$21.04 million $137
Apr 2, 2021 $68.52
+0.01%
$21.04 million $137
Apr 1, 2021 $68.52
+0.41%
$21.04 million $137
Mar 25, 2021 $60.88
-1.21%
$18.7 million $183
Mar 24, 2021 $61.64
-8.94%
$18.93 million $185
Mar 22, 2021 $77.09
+0.53%
$23.68 million $308
Mar 21, 2021 $76.68
+0.06%
$23.55 million $307
Mar 20, 2021 $76.67
-0.01%
$23.55 million $307
Mar 19, 2021 $76.67
+3.02%
$23.55 million $307
Mar 18, 2021 $74.42
+3.85%
$22.86 million $74
Mar 17, 2021 $71.62
-3.60%
$22 million $430
Mar 16, 2021 $74.23
-2.76%
$22.8 million $817
Mar 15, 2021 $76.36
+7.93%
$23.45 million $1,909