Electronic PK Chain Historical Data

EPC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.000299
+0.25%
$ -- $ 4
Feb 22, 2023 $ 0.000298
-0.59%
$ -- $ 4
Feb 14, 2023 $ 0.00029
-0.01%
$ -- $ 6
Feb 13, 2023 $ 0.00029
-0.24%
$ -- $ 6
Jul 30, 2022 $ 0.000247
+0.00%
$ 123,500 $ 5
Jul 29, 2022 $ 0.000247
+0.00%
$ 123,500 $ 5
Jul 12, 2022 $ 0.0001
+0.00%
$ 50,000 $ 9
Jul 11, 2022 $ 0.0001
+0.00%
$ 50,000 $ 9
Jul 7, 2022 $ 0.00949
+1,582.10%
$ 4.74 million $ 172,338
Jul 6, 2022 $ 0.000556
+179.72%
$ 277,900 $ 10,348
Jul 5, 2022 $ 0.000187
-2.10%
$ 93,425 $ 3,309
Jul 2, 2022 $ 0.000374
+0.95%
$ 186,865 $ 6,121
Jul 1, 2022 $ 0.000383
+10.60%
$ 191,330 $ 6,425
Jun 30, 2022 $ 0.000685
-1.04%
$ 342,339 $ 11,629
Jun 29, 2022 $ 0.000688
-1.53%
$ 343,995 $ 11,231
Jun 28, 2022 $ 0.000162
-51.37%
$ 81,165 $ 2,593
Jun 27, 2022 $ 0.000335
-5.75%
$ 167,416 $ 37,024
Jun 26, 2022 $ 0.000358
+3.39%
$ 178,947 $ 83,629
Jun 25, 2022 $ 0.000345
+2.60%
$ 172,504 $ 80,700
Jun 24, 2022 $ 0.000343
+6.58%
$ 171,479 $ 79,705
Jun 23, 2022 $ 0.000325
-0.78%
$ 162,575 $ 36,704
Jun 22, 2022 $ 0.000323
-2.24%
$ 161,595 $ 13,619
Jun 21, 2022 $ 0.000321
-3.10%
$ 160,567 $ 9,431
Jun 20, 2022 $ 0.000333
-2.49%
$ 166,577 $ 3,506
Jun 19, 2022 $ 0.000342
+2.71%
$ 171,160 $ 2,114
Jun 18, 2022 $ 0.000328
-5.98%
$ 164,151 $ 1,759
Jun 17, 2022 $ 0.00035
+1.85%
$ 175,239 $ 1,858
Jun 16, 2022 $ 0.000342
-6.92%
$ 170,997 $ 674
Jun 15, 2022 $ 0.000367
-0.89%
$ 183,710 $ 1,927
Jun 14, 2022 $ 0.000371
-0.80%
$ 185,461 $ 1,933
Jun 13, 2022 $ 0.000374
-0.90%
$ 187,041 $ 2,800
Jun 12, 2022 $ 0.00038
-7.32%
$ 189,768 $ 2,631
Jun 11, 2022 $ 0.000385
-11.60%
$ 192,258 $ 2,001
Jun 10, 2022 $ 0.000444
+1.63%
$ 221,870 $ 2,309
Jun 9, 2022 $ 0.000448
-2.63%
$ 224,206 $ 2,326
Jun 8, 2022 $ 0.000463
+3.30%
$ 231,332 $ 2,563
Jun 7, 2022 $ 0.000446
-10.24%
$ 223,119 $ 2,925
Jun 6, 2022 $ 0.000502
+4.74%
$ 251,031 $ 5,409
Jun 5, 2022 $ 0.000462
-1.85%
$ 230,859 $ 8,027
Jun 4, 2022 $ 0.000467
-7.33%
$ 233,576 $ 10,074
Jun 3, 2022 $ 0.000477
+1.70%
$ 238,496 $ 12,855
Jun 2, 2022 $ 0.00046
+1.50%
$ 230,049 $ 2,325
Jun 1, 2022 $ 0.000446
-8.29%
$ 223,148 $ 2,387
May 31, 2022 $ 0.000484
+3.86%
$ 241,822 $ 2,541
May 30, 2022 $ 0.00047
+5.82%
$ 235,186 $ 1,802
May 29, 2022 $ 0.000445
-2.73%
$ 222,326 $ 2,326
May 28, 2022 $ 0.000457
-0.92%
$ 228,475 $ 2,436
May 27, 2022 $ 0.000454
+2.97%
$ 226,841 $ 1,927
May 26, 2022 $ 0.000442
-12.41%
$ 220,768 $ 785
May 25, 2022 $ 0.000504
+23.68%
$ 252,034 $ 25
Download