Electronic PK Chain Historical Data

EPC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.000299
+0.25%
$-- $4
Feb 22, 2023 $0.000298
-0.59%
$-- $4
Feb 14, 2023 $0.00029
-0.01%
$-- $6
Feb 13, 2023 $0.00029
-0.24%
$-- $6
Jul 30, 2022 $0.000247
+0.00%
$123,500 $5
Jul 29, 2022 $0.000247
+0.00%
$123,500 $5
Jul 12, 2022 $0.0001
+0.00%
$50,000 $9
Jul 11, 2022 $0.0001
+0.00%
$50,000 $9
Jul 7, 2022 $0.00949
+1.58K%
$4.74 million $172,338
Jul 6, 2022 $0.000556
+179.72%
$277,900 $10,348
Jul 5, 2022 $0.000187
-2.10%
$93,425 $3,309
Jul 2, 2022 $0.000374
+0.95%
$186,865 $6,121
Jul 1, 2022 $0.000383
+10.60%
$191,330 $6,425
Jun 30, 2022 $0.000685
-1.04%
$342,339 $11,629
Jun 29, 2022 $0.000688
-1.53%
$343,995 $11,231
Jun 28, 2022 $0.000162
-51.37%
$81,165 $2,593
Jun 27, 2022 $0.000335
-5.75%
$167,416 $37,024
Jun 26, 2022 $0.000358
+3.39%
$178,947 $83,629
Jun 25, 2022 $0.000345
+2.60%
$172,504 $80,700
Jun 24, 2022 $0.000343
+6.58%
$171,479 $79,705
Jun 23, 2022 $0.000325
-0.78%
$162,575 $36,704
Jun 22, 2022 $0.000323
-2.24%
$161,595 $13,619
Jun 21, 2022 $0.000321
-3.10%
$160,567 $9,431
Jun 20, 2022 $0.000333
-2.49%
$166,577 $3,506
Jun 19, 2022 $0.000342
+2.71%
$171,160 $2,114
Jun 18, 2022 $0.000328
-5.98%
$164,151 $1,759
Jun 17, 2022 $0.00035
+1.85%
$175,239 $1,858
Jun 16, 2022 $0.000342
-6.92%
$170,997 $674
Jun 15, 2022 $0.000367
-0.89%
$183,710 $1,927
Jun 14, 2022 $0.000371
-0.80%
$185,461 $1,933
Jun 13, 2022 $0.000374
-0.90%
$187,041 $2,800
Jun 12, 2022 $0.00038
-7.32%
$189,768 $2,631
Jun 11, 2022 $0.000385
-11.60%
$192,258 $2,001
Jun 10, 2022 $0.000444
+1.63%
$221,870 $2,309
Jun 9, 2022 $0.000448
-2.63%
$224,206 $2,326
Jun 8, 2022 $0.000463
+3.30%
$231,332 $2,563
Jun 7, 2022 $0.000446
-10.24%
$223,119 $2,925
Jun 6, 2022 $0.000502
+4.74%
$251,031 $5,409
Jun 5, 2022 $0.000462
-1.85%
$230,859 $8,027
Jun 4, 2022 $0.000467
-7.33%
$233,576 $10,074
Jun 3, 2022 $0.000477
+1.70%
$238,496 $12,855
Jun 2, 2022 $0.00046
+1.50%
$230,049 $2,325
Jun 1, 2022 $0.000446
-8.29%
$223,148 $2,387
May 31, 2022 $0.000484
+3.86%
$241,822 $2,541
May 30, 2022 $0.00047
+5.82%
$235,186 $1,802
May 29, 2022 $0.000445
-2.73%
$222,326 $2,326
May 28, 2022 $0.000457
-0.92%
$228,475 $2,436
May 27, 2022 $0.000454
+2.97%
$226,841 $1,927
May 26, 2022 $0.000442
-12.41%
$220,768 $785
May 25, 2022 $0.000504
+23.68%
$252,034 $25
Download