Electronic PK Chain Historical Data

EPC
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.000299
+3.03%
$ -- $ 19
Jul 2022 $ 0.000247
-28.61%
$ -- $ 198,569
Jun 2022 $ 0.000685
+40.69%
$ -- $ 438,670
May 2022 $ 0.000484
-9.61%
$ -- $ 18,993
Apr 2022 $ 0.000536
-13.06%
$ -- $ 31,354
Mar 2022 $ 0.000616
+7.87%
$ -- $ 16,832
Feb 2022 $ 0.000571
-14.66%
$ -- $ 21,609
Jan 2022 $ 0.000316
-51.38%
$ -- $ 17
Dec 2021 $ 0.000335
-51.17%
$ -- $ 97
Nov 2021 $ 0.000686
+121.29%
$ -- $ 118
Oct 2021 $ 0.000243
-75.43%
$ -- $ 408
Sep 2021 $ 0.000989
+119.78%
$ -- $ 390
Aug 2021 $ 0.00045
-60.04%
$ -- $ 402
Jul 2021 $ 0.00104
-43.32%
$ -- $ 268
Jun 2021 $ 0.00184
-17.73%
$ -- $ 313
May 2021 $ 0.00223
-41.31%
$ -- $ 75,981
Apr 2021 $ 0.00399
+48.43%
$ -- $ 10,935
Mar 2021 $ 0.002
+538.55%
$ -- $ 2,329
Feb 2021 $ 0.000304
-46.26%
$ -- $ 639
Jan 2021 $ 0.000289
-76.60%
$ -- $ 411,370
Dec 2020 $ 0.00125
+12.82%
$ -- $ 703,291
Nov 2020 $ 0.00114
-22.70%
$ -- $ 644,672
Oct 2020 $ 0.00148
-17.15%
$ -- $ 569,703
Sep 2020 $ 0.00179
-16.33%
$ -- $ 111,383
Aug 2020 $ 0.00214
+5.51%
$ -- $ 177,001
Jul 2020 $ 0.00203
-0.67%
$ -- $ 180,698
Jun 2020 $ 0.00204
-38.80%
$ -- $ 322,370
May 2020 $ 0.00334
+137.11%
$ -- $ 181,964
Apr 2020 $ 0.00141
+0.14%
$ -- $ 11,124
Mar 2020 $ 0.00141
-37.33%
$ -- $ 27,978
Feb 2020 $ 0.00225
+0.70%
$ -- $ 71,059
Jan 2020 $ 0.00223
-7.96%
$ -- $ 45,978
Dec 2019 $ 0.00242
-8.48%
$ -- $ 27,857
Nov 2019 $ 0.00265
-30.60%
$ -- $ 112,204
Oct 2019 $ 0.00381
+44.65%
$ -- $ 101,929
Sep 2019 $ 0.00264
-0.23%
$ -- $ 167,983
Aug 2019 $ 0.00264
-16.30%
$ -- $ 379,563
Jul 2019 $ 0.00316
-45.82%
$ -- $ 612,610
Jun 2019 $ 0.00583
+16.87%
$ -- $ 3.37 million
May 2019 $ 0.00499
+4.84%
$ -- $ 2.71 million
Apr 2019 $ 0.00476
+169.84%
$ -- $ 5.38 million
Sep 2018 $ 0.00082
-84.78%
$ -- $ 39,207
Aug 2018 $ 0.00423
-89.54%
$ -- $ 158,763
Jul 2018 $ 0.0195
-51.58%
$ -- $ 219,090
Jun 2018 $ 0.0376
-52.22%
$ -- $ 197,715
May 2018 $ 0.0794
-27.34%
$ -- $ 264,217
Apr 2018 $ 0.111
+197.26%
$ -- $ 237,493
Mar 2018 $ 0.0376
-69.48%
$ -- $ 285,002
Feb 2018 $ 0.129
+6.18%
$ -- $ 264,143
Jan 2018 $ 0.126
+0.00%
$ -- $ 10,803
Download