Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.0022
-2.06%
$1.1 million $5,359
Aug 10, 2020 $0.00225
+2.04%
$1.13 million $6,766
Aug 9, 2020 $0.00221
+6.45%
$1.1 million $7,896
Aug 8, 2020 $0.00207
+0.38%
$1.03 million $6,903
Aug 7, 2020 $0.00206
-0.33%
$1.03 million $8,007
Aug 6, 2020 $0.00207
-1.21%
$1.03 million $7,088
Aug 5, 2020 $0.00209
+0.82%
$1.05 million $7,284
Aug 4, 2020 $0.00208
-0.67%
$1.04 million $6,665
Aug 3, 2020 $0.00209
+1.33%
$1.05 million $7,867
Aug 2, 2020 $0.00206
-7.75%
$1.03 million $8,070
Aug 1, 2020 $0.00224
+10.18%
$1.12 million $10,807
Jul 31, 2020 $0.00203
-6.60%
$1.01 million $9,729
Jul 30, 2020 $0.00217
-5.10%
$1.09 million $7,158
Jul 29, 2020 $0.00229
+3.45%
$1.14 million $10,036
Jul 28, 2020 $0.00221
-1.76%
$1.11 million $7,720
Jul 27, 2020 $0.00225
+6.53%
$1.13 million $14,293
Jul 26, 2020 $0.00211
+3.75%
$1.06 million $7,465
Jul 25, 2020 $0.00204
-6.80%
$1.02 million $10,782
Jul 24, 2020 $0.00218
-4.03%
$1.09 million $6,505
Jul 23, 2020 $0.00228
+1.78%
$1.14 million $7,162
Jul 22, 2020 $0.00224
+0.86%
$1.12 million $6,785
Jul 21, 2020 $0.00222
-0.84%
$1.11 million $7,203
Jul 20, 2020 $0.00224
-8.63%
$1.12 million $5,634
Jul 19, 2020 $0.00245
+15.01%
$1.22 million $37,689
Jul 18, 2020 $0.00213
+3.80%
$1.06 million $5,150
Jul 17, 2020 $0.00205
+2.22%
$1.02 million $7,364
Jul 16, 2020 $0.00201
-1.17%
$1 million $5,657
Jul 15, 2020 $0.00203
-1.61%
$1.01 million $6,388
Jul 14, 2020 $0.00206
+8.05%
$1.03 million $2,662
Jul 13, 2020 $0.00191
-7.02%
$954,890 $1,494
Jul 12, 2020 $0.00205
-5.39%
$1.03 million $2,390
Jul 11, 2020 $0.00217
-2.83%
$1.08 million $551
Jul 10, 2020 $0.00223
+3.65%
$1.12 million $630
Jul 9, 2020 $0.00215
-0.79%
$1.08 million $492
Jul 8, 2020 $0.00217
+4.65%
$1.09 million $2,239
Jul 7, 2020 $0.00207
-2.28%
$1.04 million $1,140
Jul 6, 2020 $0.00212
+0.98%
$1.06 million $470
Jul 5, 2020 $0.0021
+1.71%
$1.05 million $333
Jul 4, 2020 $0.00207
-5.72%
$1.03 million $1,288
Jul 3, 2020 $0.00219
-1.99%
$1.1 million $215
Jul 2, 2020 $0.00224
+2.67%
$1.12 million $333
Jul 1, 2020 $0.00218
+6.55%
$1.09 million $3,743
Jun 30, 2020 $0.00204
+1.43%
$1.02 million $1,566
Jun 29, 2020 $0.00202
-11.40%
$1.01 million $3,200
Jun 28, 2020 $0.00227
+5.98%
$1.14 million $6,320
Jun 27, 2020 $0.00215
-0.49%
$1.07 million $451
Jun 26, 2020 $0.00216
-9.74%
$1.08 million $389
Jun 25, 2020 $0.00239
-8.49%
$1.19 million $1,186
Jun 24, 2020 $0.00261
+4.66%
$1.31 million $3,635
Jun 23, 2020 $0.0025
-12.63%
$1.25 million $21,413