Electronic PK Chain Historical Data

EPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00286
-2.76%
$ 1.43 million $ 6,787
Jun 21, 2020 $ 0.00294
-0.95%
$ 1.47 million $ 4,248
Jun 20, 2020 $ 0.00296
+7.91%
$ 1.48 million $ 2,379
Jun 19, 2020 $ 0.00275
-5.06%
$ 1.37 million $ 8,185
Jun 18, 2020 $ 0.00289
+12.14%
$ 1.45 million $ 26,099
Jun 17, 2020 $ 0.00258
-4.05%
$ 1.29 million $ 7,588
Jun 16, 2020 $ 0.00269
-2.19%
$ 1.34 million $ 14,940
Jun 15, 2020 $ 0.00275
+14.88%
$ 1.37 million $ 21,102
Jun 14, 2020 $ 0.00239
-8.25%
$ 1.2 million $ 822
Jun 13, 2020 $ 0.00261
+8.22%
$ 1.3 million $ 992
Jun 12, 2020 $ 0.00241
-4.60%
$ 1.2 million $ 2,280
Jun 11, 2020 $ 0.00253
-3.04%
$ 1.26 million $ 2,181
Jun 10, 2020 $ 0.00261
+1.71%
$ 1.3 million $ 4,878
Jun 9, 2020 $ 0.00256
-3.26%
$ 1.28 million $ 4,282
Jun 8, 2020 $ 0.00265
-4.83%
$ 1.32 million $ 15,965
Jun 7, 2020 $ 0.00278
-3.19%
$ 1.39 million $ 6,815
Jun 6, 2020 $ 0.00287
-0.37%
$ 1.44 million $ 1,148
Jun 5, 2020 $ 0.00288
-8.00%
$ 1.44 million $ 1,420
Jun 4, 2020 $ 0.00314
+9.44%
$ 1.57 million $ 25,778
Jun 3, 2020 $ 0.00287
-6.28%
$ 1.43 million $ 15,843
Jun 2, 2020 $ 0.00306
-9.50%
$ 1.53 million $ 45,606
Jun 1, 2020 $ 0.00338
+1.20%
$ 1.69 million $ 64,872
May 31, 2020 $ 0.00334
+35.87%
$ 1.67 million $ 27,427
May 30, 2020 $ 0.00246
+62.79%
$ 1.23 million $ 134,561
May 29, 2020 $ 0.00151
+2.98%
$ 754,907 $ 1,516
May 28, 2020 $ 0.00147
+4.20%
$ 732,778 $ 3,113
May 27, 2020 $ 0.00141
+7.15%
$ 703,015 $ 4,572
May 26, 2020 $ 0.00131
+15.98%
$ 656,025 $ 1,067
May 25, 2020 $ 0.00113
+2.39%
$ 565,745 $ 440
May 24, 2020 $ 0.00111
+1.50%
$ 552,845 $ 477
May 23, 2020 $ 0.00109
-15.21%
$ 544,680 $ 904
May 22, 2020 $ 0.00128
+5.87%
$ 642,327 $ 485
May 21, 2020 $ 0.00121
-6.05%
$ 606,910 $ 26
May 20, 2020 $ 0.00129
-0.49%
$ 646,122 $ 127
May 19, 2020 $ 0.0013
-1.09%
$ 649,286 $ 98
May 18, 2020 $ 0.00131
+0.94%
$ 656,606 $ 152
May 17, 2020 $ 0.0013
+1.56%
$ 650,423 $ 38
May 16, 2020 $ 0.00128
+3.51%
$ 640,298 $ 28
May 15, 2020 $ 0.00124
-11.65%
$ 618,342 $ 21
May 14, 2020 $ 0.0014
-0.28%
$ 699,861 $ 1,114
May 13, 2020 $ 0.0014
+9.51%
$ 701,821 $ 1,295
May 12, 2020 $ 0.00128
-1.18%
$ 640,576 $ 170
May 11, 2020 $ 0.0013
+0.65%
$ 648,314 $ 470
May 10, 2020 $ 0.00129
+0.03%
$ 644,201 $ 1,475
May 9, 2020 $ 0.00129
+0.18%
$ 644,190 $ 287
May 8, 2020 $ 0.00129
-10.04%
$ 643,102 $ 134
May 7, 2020 $ 0.00143
+6.81%
$ 715,026 $ 925
May 6, 2020 $ 0.00134
+0.55%
$ 669,614 $ 0
May 5, 2020 $ 0.00133
+3.37%
$ 665,303 $ 59
May 4, 2020 $ 0.00129
-7.58%
$ 643,703 $ 737