Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2020 $0.00286
-2.76%
$1.43 million $6,787
Jun 21, 2020 $0.00294
-0.95%
$1.47 million $4,248
Jun 20, 2020 $0.00296
+7.91%
$1.48 million $2,379
Jun 19, 2020 $0.00275
-5.06%
$1.37 million $8,185
Jun 18, 2020 $0.00289
+12.14%
$1.45 million $26,099
Jun 17, 2020 $0.00258
-4.05%
$1.29 million $7,588
Jun 16, 2020 $0.00269
-2.19%
$1.34 million $14,940
Jun 15, 2020 $0.00275
+14.88%
$1.37 million $21,102
Jun 14, 2020 $0.00239
-8.25%
$1.2 million $822
Jun 13, 2020 $0.00261
+8.22%
$1.3 million $992
Jun 12, 2020 $0.00241
-4.60%
$1.2 million $2,280
Jun 11, 2020 $0.00253
-3.04%
$1.26 million $2,181
Jun 10, 2020 $0.00261
+1.71%
$1.3 million $4,878
Jun 9, 2020 $0.00256
-3.26%
$1.28 million $4,282
Jun 8, 2020 $0.00265
-4.83%
$1.32 million $15,965
Jun 7, 2020 $0.00278
-3.19%
$1.39 million $6,815
Jun 6, 2020 $0.00287
-0.37%
$1.44 million $1,148
Jun 5, 2020 $0.00288
-8.00%
$1.44 million $1,420
Jun 4, 2020 $0.00314
+9.44%
$1.57 million $25,778
Jun 3, 2020 $0.00287
-6.28%
$1.43 million $15,843
Jun 2, 2020 $0.00306
-9.50%
$1.53 million $45,606
Jun 1, 2020 $0.00338
+1.20%
$1.69 million $64,872
May 31, 2020 $0.00334
+35.87%
$1.67 million $27,427
May 30, 2020 $0.00246
+62.79%
$1.23 million $134,561
May 29, 2020 $0.00151
+2.98%
$754,907 $1,516
May 28, 2020 $0.00147
+4.20%
$732,778 $3,113
May 27, 2020 $0.00141
+7.15%
$703,015 $4,572
May 26, 2020 $0.00131
+15.98%
$656,025 $1,067
May 25, 2020 $0.00113
+2.39%
$565,745 $440
May 24, 2020 $0.00111
+1.50%
$552,845 $477
May 23, 2020 $0.00109
-15.21%
$544,680 $904
May 22, 2020 $0.00128
+5.87%
$642,327 $485
May 21, 2020 $0.00121
-6.05%
$606,910 $26
May 20, 2020 $0.00129
-0.49%
$646,122 $127
May 19, 2020 $0.0013
-1.09%
$649,286 $98
May 18, 2020 $0.00131
+0.94%
$656,606 $152
May 17, 2020 $0.0013
+1.56%
$650,423 $38
May 16, 2020 $0.00128
+3.51%
$640,298 $28
May 15, 2020 $0.00124
-11.65%
$618,342 $21
May 14, 2020 $0.0014
-0.28%
$699,861 $1,114
May 13, 2020 $0.0014
+9.51%
$701,821 $1,295
May 12, 2020 $0.00128
-1.18%
$640,576 $170
May 11, 2020 $0.0013
+0.65%
$648,314 $470
May 10, 2020 $0.00129
+0.03%
$644,201 $1,475
May 9, 2020 $0.00129
+0.18%
$644,190 $287
May 8, 2020 $0.00129
-10.04%
$643,102 $134
May 7, 2020 $0.00143
+6.81%
$715,026 $925
May 6, 2020 $0.00134
+0.55%
$669,614 $0
May 5, 2020 $0.00133
+3.37%
$665,303 $59
May 4, 2020 $0.00129
-7.58%
$643,703 $737