Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.00139
-0.53%
$696,474 $123
May 2, 2020 $0.0014
-0.26%
$700,242 $16
May 1, 2020 $0.0014
-0.30%
$702,094 $105
Apr 30, 2020 $0.00141
+0.18%
$703,706 $429
Apr 29, 2020 $0.00141
+1.07%
$702,521 $545
Apr 28, 2020 $0.00139
+0.38%
$695,046 $63
Apr 27, 2020 $0.00138
+0.31%
$692,371 $82
Apr 26, 2020 $0.00138
+0.69%
$690,022 $224
Apr 25, 2020 $0.00137
-2.23%
$685,175 $1,335
Apr 24, 2020 $0.0014
+5.05%
$700,751 $284
Apr 23, 2020 $0.00133
+0.93%
$667,015 $317
Apr 22, 2020 $0.00132
+4.56%
$660,752 $11
Apr 21, 2020 $0.00126
-6.07%
$631,909 $572
Apr 20, 2020 $0.00135
-0.81%
$672,814 $160
Apr 19, 2020 $0.00136
+0.19%
$678,442 $472
Apr 18, 2020 $0.00135
-0.05%
$677,110 $128
Apr 17, 2020 $0.00135
-0.19%
$677,411 $136
Apr 16, 2020 $0.00136
+7.99%
$678,524 $243
Apr 15, 2020 $0.00126
-4.12%
$628,456 $535
Apr 14, 2020 $0.00131
+2.65%
$655,356 $33
Apr 13, 2020 $0.00128
-10.61%
$638,284 $335
Apr 12, 2020 $0.00143
+3.10%
$715,133 $65
Apr 11, 2020 $0.00139
-15.28%
$693,518 $1,695
Apr 10, 2020 $0.00164
+8.32%
$818,429 $1,412
Apr 9, 2020 $0.00151
-2.42%
$755,645 $66
Apr 8, 2020 $0.00155
+5.09%
$774,440 $1,080
Apr 7, 2020 $0.00147
-0.58%
$736,915 $235
Apr 6, 2020 $0.00148
-1.75%
$740,327 $593
Apr 5, 2020 $0.00151
+2.62%
$753,825 $53
Apr 4, 2020 $0.00147
-2.30%
$734,588 $15
Apr 3, 2020 $0.0015
+2.50%
$751,981 $7
Apr 2, 2020 $0.00147
+4.19%
$733,929 $0
Apr 1, 2020 $0.00141
+0.28%
$704,652 $0
Mar 31, 2020 $0.00141
+0.04%
$703,081 $1
Mar 30, 2020 $0.00141
-3.06%
$703,409 $42
Mar 29, 2020 $0.00145
-0.30%
$726,175 $163
Mar 28, 2020 $0.00146
-0.91%
$728,275 $128
Mar 27, 2020 $0.00147
-0.25%
$734,846 $1
Mar 26, 2020 $0.00147
+0.26%
$736,765 $34
Mar 25, 2020 $0.00147
-2.69%
$734,948 $3
Mar 24, 2020 $0.00151
+7.96%
$755,089 $258
Mar 23, 2020 $0.0014
-2.79%
$699,619 $1,130
Mar 22, 2020 $0.00144
-3.41%
$719,867 $422
Mar 21, 2020 $0.00149
-6.26%
$744,596 $814
Mar 20, 2020 $0.00159
+7.89%
$793,987 $430
Mar 19, 2020 $0.00147
+2.43%
$735,857 $641
Mar 18, 2020 $0.00144
+12.11%
$718,403 $431
Mar 17, 2020 $0.00129
+3.22%
$642,694 $2,540
Mar 16, 2020 $0.00124
+1.01%
$621,654 $742
Mar 15, 2020 $0.00123
-0.76%
$615,782 $80