Electronic PK Chain Historical Data

EPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00124
+6.89%
$ 621,047 $ 1,924
Mar 13, 2020 $ 0.00116
-7.19%
$ 578,530 $ 2,254
Mar 12, 2020 $ 0.00125
-41.83%
$ 623,401 $ 3,592
Mar 11, 2020 $ 0.00214
-5.20%
$ 1.07 million $ 977
Mar 10, 2020 $ 0.00226
+1.83%
$ 1.13 million $ 1,491
Mar 9, 2020 $ 0.00222
-6.09%
$ 1.11 million $ 1,477
Mar 8, 2020 $ 0.00236
-2.44%
$ 1.18 million $ 2,489
Mar 7, 2020 $ 0.00242
+4.55%
$ 1.21 million $ 3,290
Mar 6, 2020 $ 0.00232
+1.86%
$ 1.16 million $ 24
Mar 5, 2020 $ 0.00227
+3.44%
$ 1.14 million $ 343
Mar 4, 2020 $ 0.0022
+2.18%
$ 1.1 million $ 92
Mar 3, 2020 $ 0.00215
+0.77%
$ 1.08 million $ 248
Mar 2, 2020 $ 0.00213
+1.36%
$ 1.07 million $ 619
Mar 1, 2020 $ 0.00211
-6.17%
$ 1.05 million $ 1,299
Feb 29, 2020 $ 0.00225
+6.52%
$ 1.12 million $ 64
Feb 28, 2020 $ 0.00211
-8.57%
$ 1.05 million $ 258
Feb 27, 2020 $ 0.0023
+2.55%
$ 1.15 million $ 2,644
Feb 26, 2020 $ 0.00225
-0.26%
$ 1.12 million $ 736
Feb 25, 2020 $ 0.00225
-3.49%
$ 1.13 million $ 721
Feb 24, 2020 $ 0.00234
-5.43%
$ 1.17 million $ 1,996
Feb 23, 2020 $ 0.00247
+5.98%
$ 1.24 million $ 2,613
Feb 22, 2020 $ 0.00233
-5.46%
$ 1.17 million $ 5,202
Feb 21, 2020 $ 0.00247
+1.92%
$ 1.23 million $ 574
Feb 20, 2020 $ 0.00242
-1.69%
$ 1.21 million $ 775
Feb 19, 2020 $ 0.00246
-1.10%
$ 1.23 million $ 2,807
Feb 18, 2020 $ 0.00249
+2.34%
$ 1.24 million $ 5,070
Feb 17, 2020 $ 0.00243
-3.83%
$ 1.22 million $ 256
Feb 16, 2020 $ 0.00253
-8.98%
$ 1.27 million $ 3,993
Feb 15, 2020 $ 0.00278
-6.95%
$ 1.39 million $ 4,338
Feb 14, 2020 $ 0.00299
-1.32%
$ 1.49 million $ 919
Feb 13, 2020 $ 0.00303
-3.59%
$ 1.51 million $ 1,024
Feb 12, 2020 $ 0.00314
+0.59%
$ 1.57 million $ 4,173
Feb 11, 2020 $ 0.00313
+2.95%
$ 1.56 million $ 1,337
Feb 10, 2020 $ 0.00304
+12.71%
$ 1.52 million $ 4,995
Feb 9, 2020 $ 0.00269
-5.07%
$ 1.35 million $ 5,100
Feb 8, 2020 $ 0.00284
+3.12%
$ 1.42 million $ 2,722
Feb 7, 2020 $ 0.00275
+0.21%
$ 1.38 million $ 1,413
Feb 6, 2020 $ 0.00275
+10.58%
$ 1.37 million $ 4,030
Feb 5, 2020 $ 0.00248
+0.28%
$ 1.24 million $ 2,905
Feb 4, 2020 $ 0.00248
+2.30%
$ 1.24 million $ 979
Feb 3, 2020 $ 0.00242
-3.03%
$ 1.21 million $ 3,219
Feb 2, 2020 $ 0.0025
+10.20%
$ 1.25 million $ 5,134
Feb 1, 2020 $ 0.00227
+1.61%
$ 1.13 million $ 1,063
Jan 31, 2020 $ 0.00223
-0.29%
$ 1.11 million $ 5,640
Jan 30, 2020 $ 0.00224
+0.24%
$ 1.12 million $ 52
Jan 29, 2020 $ 0.00223
+0.76%
$ 1.12 million $ 1,792
Jan 28, 2020 $ 0.00221
-2.08%
$ 1.11 million $ 790
Jan 27, 2020 $ 0.00226
+4.93%
$ 1.13 million $ 1,433
Jan 26, 2020 $ 0.00215
-7.71%
$ 1.08 million $ 1,657
Jan 25, 2020 $ 0.00234
+7.95%
$ 1.17 million $ 1