Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.00124
+6.89%
$621,047 $1,924
Mar 13, 2020 $0.00116
-7.19%
$578,530 $2,254
Mar 12, 2020 $0.00125
-41.83%
$623,401 $3,592
Mar 11, 2020 $0.00214
-5.20%
$1.07 million $977
Mar 10, 2020 $0.00226
+1.83%
$1.13 million $1,491
Mar 9, 2020 $0.00222
-6.09%
$1.11 million $1,477
Mar 8, 2020 $0.00236
-2.44%
$1.18 million $2,489
Mar 7, 2020 $0.00242
+4.55%
$1.21 million $3,290
Mar 6, 2020 $0.00232
+1.86%
$1.16 million $24
Mar 5, 2020 $0.00227
+3.44%
$1.14 million $343
Mar 4, 2020 $0.0022
+2.18%
$1.1 million $92
Mar 3, 2020 $0.00215
+0.77%
$1.08 million $248
Mar 2, 2020 $0.00213
+1.36%
$1.07 million $619
Mar 1, 2020 $0.00211
-6.17%
$1.05 million $1,299
Feb 29, 2020 $0.00225
+6.52%
$1.12 million $64
Feb 28, 2020 $0.00211
-8.57%
$1.05 million $258
Feb 27, 2020 $0.0023
+2.55%
$1.15 million $2,644
Feb 26, 2020 $0.00225
-0.26%
$1.12 million $736
Feb 25, 2020 $0.00225
-3.49%
$1.13 million $721
Feb 24, 2020 $0.00234
-5.43%
$1.17 million $1,996
Feb 23, 2020 $0.00247
+5.98%
$1.24 million $2,613
Feb 22, 2020 $0.00233
-5.46%
$1.17 million $5,202
Feb 21, 2020 $0.00247
+1.92%
$1.23 million $574
Feb 20, 2020 $0.00242
-1.69%
$1.21 million $775
Feb 19, 2020 $0.00246
-1.10%
$1.23 million $2,807
Feb 18, 2020 $0.00249
+2.34%
$1.24 million $5,070
Feb 17, 2020 $0.00243
-3.83%
$1.22 million $256
Feb 16, 2020 $0.00253
-8.98%
$1.27 million $3,993
Feb 15, 2020 $0.00278
-6.95%
$1.39 million $4,338
Feb 14, 2020 $0.00299
-1.32%
$1.49 million $919
Feb 13, 2020 $0.00303
-3.59%
$1.51 million $1,024
Feb 12, 2020 $0.00314
+0.59%
$1.57 million $4,173
Feb 11, 2020 $0.00313
+2.95%
$1.56 million $1,337
Feb 10, 2020 $0.00304
+12.71%
$1.52 million $4,995
Feb 9, 2020 $0.00269
-5.07%
$1.35 million $5,100
Feb 8, 2020 $0.00284
+3.12%
$1.42 million $2,722
Feb 7, 2020 $0.00275
+0.21%
$1.38 million $1,413
Feb 6, 2020 $0.00275
+10.58%
$1.37 million $4,030
Feb 5, 2020 $0.00248
+0.28%
$1.24 million $2,905
Feb 4, 2020 $0.00248
+2.30%
$1.24 million $979
Feb 3, 2020 $0.00242
-3.03%
$1.21 million $3,219
Feb 2, 2020 $0.0025
+10.20%
$1.25 million $5,134
Feb 1, 2020 $0.00227
+1.61%
$1.13 million $1,063
Jan 31, 2020 $0.00223
-0.29%
$1.11 million $5,640
Jan 30, 2020 $0.00224
+0.24%
$1.12 million $52
Jan 29, 2020 $0.00223
+0.76%
$1.12 million $1,792
Jan 28, 2020 $0.00221
-2.08%
$1.11 million $790
Jan 27, 2020 $0.00226
+4.93%
$1.13 million $1,433
Jan 26, 2020 $0.00215
-7.71%
$1.08 million $1,657
Jan 25, 2020 $0.00234
+7.95%
$1.17 million $1