Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.00279
+0.54%
$1.4 million $2,670
Dec 4, 2019 $0.0028
+1.16%
$1.4 million $1,848
Dec 3, 2019 $0.00277
+0.84%
$1.38 million $470
Dec 2, 2019 $0.00274
+2.52%
$1.37 million $100
Dec 1, 2019 $0.00268
+1.14%
$1.34 million $1,807
Nov 30, 2019 $0.00265
-2.50%
$1.32 million $371
Nov 29, 2019 $0.00272
-12.82%
$1.36 million $10,511
Nov 28, 2019 $0.00312
+5.88%
$1.56 million $2,067
Nov 27, 2019 $0.00295
+0.89%
$1.48 million $1,760
Nov 26, 2019 $0.00292
+6.20%
$1.46 million $951
Nov 25, 2019 $0.00275
-15.47%
$1.37 million $10,346
Nov 24, 2019 $0.00325
-3.88%
$1.62 million $3,687
Nov 23, 2019 $0.00338
+3.95%
$1.69 million $916
Nov 22, 2019 $0.00324
-0.97%
$1.62 million $1,097
Nov 21, 2019 $0.00327
-1.10%
$1.64 million $4,282
Nov 20, 2019 $0.00331
+0.12%
$1.65 million $2,199
Nov 19, 2019 $0.0033
+3.21%
$1.65 million $4,219
Nov 18, 2019 $0.0032
-9.05%
$1.6 million $2,257
Nov 17, 2019 $0.00352
+6.04%
$1.76 million $706
Nov 16, 2019 $0.00332
-7.98%
$1.66 million $5,315
Nov 15, 2019 $0.00361
+8.54%
$1.81 million $5,855
Nov 14, 2019 $0.00333
-6.99%
$1.66 million $7,487
Nov 13, 2019 $0.00358
-0.40%
$1.79 million $6,360
Nov 12, 2019 $0.00359
-0.64%
$1.8 million $4,417
Nov 11, 2019 $0.00361
-5.81%
$1.81 million $101
Nov 10, 2019 $0.00384
+7.21%
$1.92 million $652
Nov 9, 2019 $0.00358
-3.57%
$1.79 million $6,233
Nov 8, 2019 $0.00372
+0.05%
$1.86 million $3,797
Nov 7, 2019 $0.00372
-0.77%
$1.86 million $2,798
Nov 6, 2019 $0.00375
-7.24%
$1.87 million $2,286
Nov 5, 2019 $0.00403
+5.66%
$2.02 million $3,161
Nov 4, 2019 $0.00381
+5.90%
$1.91 million $8,483
Nov 3, 2019 $0.0036
+1.12%
$1.8 million $2,472
Nov 2, 2019 $0.00356
+1.73%
$1.78 million $2,246
Nov 1, 2019 $0.0035
-8.20%
$1.75 million $5,172
Oct 31, 2019 $0.00381
+6.69%
$1.91 million $1,588
Oct 30, 2019 $0.00358
-4.79%
$1.79 million $12,353
Oct 29, 2019 $0.00376
+3.08%
$1.88 million $2,011
Oct 28, 2019 $0.00364
+10.00%
$1.82 million $14,995
Oct 27, 2019 $0.00331
-4.49%
$1.66 million $6,514
Oct 26, 2019 $0.00345
-0.97%
$1.73 million $3,320
Oct 25, 2019 $0.00348
+4.18%
$1.74 million $4,188
Oct 24, 2019 $0.00334
+2.94%
$1.67 million $4,269
Oct 23, 2019 $0.00325
+0.33%
$1.62 million $1,335
Oct 22, 2019 $0.00324
-0.55%
$1.62 million $4,047
Oct 21, 2019 $0.00326
-1.89%
$1.63 million $339
Oct 20, 2019 $0.00332
+2.23%
$1.66 million $7,414
Oct 19, 2019 $0.00324
+0.14%
$1.62 million $286
Oct 18, 2019 $0.00324
-0.36%
$1.62 million $5,599
Oct 17, 2019 $0.00325
-0.95%
$1.63 million $1,393