Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2019 $0.00328
+2.70%
$1.64 million $2,846
Oct 15, 2019 $0.0032
-0.61%
$1.6 million $1,797
Oct 14, 2019 $0.00322
+14.67%
$1.61 million $4,929
Oct 13, 2019 $0.0028
-7.82%
$1.4 million $1,232
Oct 12, 2019 $0.00304
+2.98%
$1.52 million $1,462
Oct 11, 2019 $0.00296
+0.51%
$1.48 million $1,160
Oct 10, 2019 $0.00294
-9.35%
$1.47 million $6,529
Oct 9, 2019 $0.00324
+15.72%
$1.62 million $5,339
Oct 8, 2019 $0.00279
+16.37%
$1.4 million $1,543
Oct 7, 2019 $0.0024
+0.52%
$1.2 million $482
Oct 6, 2019 $0.00239
-2.94%
$1.2 million $1,240
Oct 5, 2019 $0.00246
-2.28%
$1.23 million $362
Oct 4, 2019 $0.00253
-3.91%
$1.27 million $1,676
Oct 3, 2019 $0.00263
-0.59%
$1.32 million $1,437
Oct 2, 2019 $0.00265
-0.39%
$1.33 million $245
Oct 1, 2019 $0.00266
+0.90%
$1.33 million $2
Sep 30, 2019 $0.00264
-1.83%
$1.32 million $801
Sep 29, 2019 $0.00269
-4.14%
$1.34 million $243
Sep 28, 2019 $0.0028
+5.05%
$1.4 million $192
Sep 27, 2019 $0.00267
+5.01%
$1.33 million $763
Sep 26, 2019 $0.00254
+0.61%
$1.27 million $13,739
Sep 25, 2019 $0.00252
-18.16%
$1.26 million $9,292
Sep 24, 2019 $0.00305
+0.89%
$1.53 million $27,791
Sep 23, 2019 $0.00302
-5.94%
$1.51 million $14,860
Sep 22, 2019 $0.00321
+0.07%
$1.61 million $4,080
Sep 21, 2019 $0.00321
+0.99%
$1.61 million $6,954
Sep 20, 2019 $0.00318
+1.94%
$1.59 million $13,499
Sep 19, 2019 $0.00312
+8.90%
$1.56 million $34,976
Sep 18, 2019 $0.00286
+7.26%
$1.43 million $5,939
Sep 17, 2019 $0.00267
-3.62%
$1.34 million $3,482
Sep 16, 2019 $0.00277
+0.85%
$1.39 million $2,187
Sep 15, 2019 $0.00275
+0.05%
$1.37 million $2,185
Sep 14, 2019 $0.00275
+1.99%
$1.37 million $1,253
Sep 13, 2019 $0.00269
-1.30%
$1.35 million $807
Sep 12, 2019 $0.00273
+2.18%
$1.36 million $1,192
Sep 11, 2019 $0.00267
-4.01%
$1.33 million $1,544
Sep 10, 2019 $0.00278
+3.03%
$1.39 million $3,393
Sep 9, 2019 $0.00269
-0.35%
$1.35 million $549
Sep 8, 2019 $0.0027
-5.76%
$1.35 million $3,875
Sep 7, 2019 $0.00287
+2.32%
$1.43 million $1,989
Sep 6, 2019 $0.00281
+0.60%
$1.4 million $1,768
Sep 5, 2019 $0.00279
-1.31%
$1.39 million $1,216
Sep 4, 2019 $0.00282
-0.21%
$1.41 million $906
Sep 3, 2019 $0.00282
+3.22%
$1.41 million $2,657
Sep 2, 2019 $0.00274
+9.45%
$1.37 million $5,203
Sep 1, 2019 $0.00251
-5.14%
$1.25 million $647
Aug 31, 2019 $0.00264
-2.64%
$1.32 million $1,299
Aug 30, 2019 $0.00271
+2.49%
$1.36 million $3,284
Aug 29, 2019 $0.00265
-5.74%
$1.32 million $3,765
Aug 28, 2019 $0.00281
-4.66%
$1.41 million $15,951