Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2019 $0.00295
-2.78%
$1.47 million $5,111
Aug 26, 2019 $0.00302
+5.53%
$1.51 million $14,416
Aug 25, 2019 $0.00286
-3.63%
$1.43 million $6,584
Aug 24, 2019 $0.00297
-5.76%
$1.48 million $9,946
Aug 23, 2019 $0.00315
+1.68%
$1.58 million $6,985
Aug 22, 2019 $0.0031
-3.13%
$1.55 million $7,528
Aug 21, 2019 $0.0032
+1.59%
$1.6 million $22,026
Aug 20, 2019 $0.00315
-0.02%
$1.58 million $12,582
Aug 19, 2019 $0.00314
+5.29%
$1.57 million $10,628
Aug 18, 2019 $0.00298
-3.72%
$1.49 million $7,229
Aug 17, 2019 $0.00309
-1.00%
$1.55 million $34,631
Aug 16, 2019 $0.00311
+0.82%
$1.56 million $9,177
Aug 15, 2019 $0.00307
-6.83%
$1.53 million $20,346
Aug 14, 2019 $0.00329
+1.67%
$1.64 million $18,683
Aug 13, 2019 $0.00323
+2.79%
$1.62 million $14,707
Aug 12, 2019 $0.00315
-9.34%
$1.57 million $32,998
Aug 11, 2019 $0.00347
+11.51%
$1.73 million $58,550
Aug 10, 2019 $0.00311
+4.83%
$1.56 million $8,876
Aug 9, 2019 $0.00297
+8.60%
$1.49 million $18,596
Aug 8, 2019 $0.00274
+1.81%
$1.37 million $2,772
Aug 7, 2019 $0.0027
-6.01%
$1.35 million $3,407
Aug 6, 2019 $0.00287
-0.92%
$1.43 million $1,681
Aug 5, 2019 $0.0029
-3.34%
$1.45 million $16,586
Aug 4, 2019 $0.003
-3.07%
$1.5 million $3,379
Aug 3, 2019 $0.00309
+1.54%
$1.55 million $2,855
Aug 2, 2019 $0.00304
-1.89%
$1.52 million $3,846
Aug 1, 2019 $0.0031
-1.78%
$1.55 million $1,135
Jul 31, 2019 $0.00316
+2.10%
$1.58 million $5,468
Jul 30, 2019 $0.00309
+1.03%
$1.55 million $4,923
Jul 29, 2019 $0.00306
+1.27%
$1.53 million $3,807
Jul 28, 2019 $0.00302
+1.37%
$1.51 million $929
Jul 27, 2019 $0.00298
-4.98%
$1.49 million $9,928
Jul 26, 2019 $0.00314
+0.66%
$1.57 million $886
Jul 25, 2019 $0.00312
+1.58%
$1.56 million $3,459
Jul 24, 2019 $0.00307
-2.03%
$1.53 million $4,196
Jul 23, 2019 $0.00313
-3.73%
$1.57 million $6,742
Jul 22, 2019 $0.00325
+1.00%
$1.63 million $1,973
Jul 21, 2019 $0.00322
+0.21%
$1.61 million $3,391
Jul 20, 2019 $0.00322
+1.01%
$1.61 million $2,407
Jul 19, 2019 $0.00318
-5.95%
$1.59 million $9,518
Jul 18, 2019 $0.00339
+6.66%
$1.69 million $11,085
Jul 17, 2019 $0.00317
+9.90%
$1.59 million $6,538
Jul 16, 2019 $0.00289
-17.39%
$1.44 million $13,758
Jul 15, 2019 $0.0035
+5.63%
$1.75 million $18,028
Jul 14, 2019 $0.00331
-19.96%
$1.65 million $21,926
Jul 13, 2019 $0.00413
-0.47%
$2.07 million $6,109
Jul 12, 2019 $0.00415
-0.88%
$2.08 million $11,881
Jul 11, 2019 $0.00419
-6.99%
$2.1 million $22,879
Jul 10, 2019 $0.00451
-1.80%
$2.25 million $72,415
Jul 9, 2019 $0.00459
+3.98%
$2.29 million $35,602