Electronic PK Chain Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000407
-16.56%
$ 203,639 $ 11
May 23, 2022 $ 0.000488
+18.94%
$ 244,041 $ 578
May 22, 2022 $ 0.00041
-18.51%
$ 205,181 $ 257
May 21, 2022 $ 0.000504
+0.74%
$ 251,785 $ 113
May 20, 2022 $ 0.0005
+0.62%
$ 249,839 $ 332
May 19, 2022 $ 0.000496
+15.10%
$ 247,907 $ 369
May 18, 2022 $ 0.000432
-14.56%
$ 215,891 $ 1,306
May 17, 2022 $ 0.000505
+3.35%
$ 252,680 $ 565
May 16, 2022 $ 0.000489
+2.76%
$ 244,492 $ 24
May 15, 2022 $ 0.000475
+18.59%
$ 237,319 $ 121
May 14, 2022 $ 0.0004
+14.84%
$ 200,124 $ 208
May 13, 2022 $ 0.000349
+1.71%
$ 174,269 $ 263
May 12, 2022 $ 0.000343
-20.87%
$ 171,342 $ 526
May 11, 2022 $ 0.000433
-6.25%
$ 216,538 $ 862
May 10, 2022 $ 0.000463
+2.54%
$ 231,527 $ 283
May 9, 2022 $ 0.000452
-8.38%
$ 226,238 $ 276
May 8, 2022 $ 0.000493
-0.52%
$ 246,360 $ 37
May 7, 2022 $ 0.000495
-8.02%
$ 247,644 $ 38
May 6, 2022 $ 0.000539
+7.13%
$ 269,402 $ 14
May 5, 2022 $ 0.000501
-4.05%
$ 250,316 $ 7
May 4, 2022 $ 0.000522
+1.04%
$ 261,058 $ 64
May 3, 2022 $ 0.000517
+0.16%
$ 258,368 $ 63
May 2, 2022 $ 0.000515
+0.88%
$ 257,588 $ 63
May 1, 2022 $ 0.000509
-4.92%
$ 254,372 $ 771
Apr 30, 2022 $ 0.000536
-9.85%
$ 267,817 $ 95
Apr 29, 2022 $ 0.000592
-2.90%
$ 296,068 $ 69
Apr 28, 2022 $ 0.00061
+0.91%
$ 305,024 $ 71
Apr 27, 2022 $ 0.000606
+2.72%
$ 303,233 $ 11
Apr 26, 2022 $ 0.000589
-1.88%
$ 294,683 $ 420
Apr 25, 2022 $ 0.000601
-0.11%
$ 300,340 $ 2
Apr 24, 2022 $ 0.000601
-5.57%
$ 300,661 $ 1,380
Apr 23, 2022 $ 0.000637
-3.53%
$ 318,394 $ 159
Apr 22, 2022 $ 0.00066
+10.17%
$ 330,044 $ 129
Apr 21, 2022 $ 0.000599
-7.29%
$ 299,567 $ 365
Apr 20, 2022 $ 0.000647
+9.16%
$ 323,334 $ 12,112
Apr 19, 2022 $ 0.000593
+0.40%
$ 296,682 $ 4,186
Apr 18, 2022 $ 0.000591
-8.40%
$ 295,506 $ 479
Apr 17, 2022 $ 0.000645
+5.95%
$ 322,615 $ 2,752
Apr 16, 2022 $ 0.000609
+7.39%
$ 304,504 $ 12
Apr 15, 2022 $ 0.000567
-7.91%
$ 283,548 $ 176
Apr 14, 2022 $ 0.000616
+5.71%
$ 308,228 $ 64
Apr 13, 2022 $ 0.000583
+4.48%
$ 291,566 $ 818
Apr 12, 2022 $ 0.000559
-7.73%
$ 279,340 $ 176
Apr 11, 2022 $ 0.000606
-1.98%
$ 302,910 $ 295
Apr 10, 2022 $ 0.000618
-2.91%
$ 309,040 $ 4
Apr 9, 2022 $ 0.000636
+0.63%
$ 317,992 $ 74
Apr 8, 2022 $ 0.000632
-1.00%
$ 315,891 $ 20
Apr 7, 2022 $ 0.000638
+1.23%
$ 319,096 $ 12
Apr 6, 2022 $ 0.00063
-10.20%
$ 315,137 $ 276
Apr 5, 2022 $ 0.000702
-26.84%
$ 350,948 $ 4,534