Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.000407
-16.56%
$203,639 $11
May 23, 2022 $0.000488
+18.94%
$244,041 $578
May 22, 2022 $0.00041
-18.51%
$205,181 $257
May 21, 2022 $0.000504
+0.74%
$251,785 $113
May 20, 2022 $0.0005
+0.62%
$249,839 $332
May 19, 2022 $0.000496
+15.10%
$247,907 $369
May 18, 2022 $0.000432
-14.56%
$215,891 $1,306
May 17, 2022 $0.000505
+3.35%
$252,680 $565
May 16, 2022 $0.000489
+2.76%
$244,492 $24
May 15, 2022 $0.000475
+18.59%
$237,319 $121
May 14, 2022 $0.0004
+14.84%
$200,124 $208
May 13, 2022 $0.000349
+1.71%
$174,269 $263
May 12, 2022 $0.000343
-20.87%
$171,342 $526
May 11, 2022 $0.000433
-6.25%
$216,538 $862
May 10, 2022 $0.000463
+2.54%
$231,527 $283
May 9, 2022 $0.000452
-8.38%
$226,238 $276
May 8, 2022 $0.000493
-0.52%
$246,360 $37
May 7, 2022 $0.000495
-8.02%
$247,644 $38
May 6, 2022 $0.000539
+7.13%
$269,402 $14
May 5, 2022 $0.000501
-4.05%
$250,316 $7
May 4, 2022 $0.000522
+1.04%
$261,058 $64
May 3, 2022 $0.000517
+0.16%
$258,368 $63
May 2, 2022 $0.000515
+0.88%
$257,588 $63
May 1, 2022 $0.000509
-4.92%
$254,372 $771
Apr 30, 2022 $0.000536
-9.85%
$267,817 $95
Apr 29, 2022 $0.000592
-2.90%
$296,068 $69
Apr 28, 2022 $0.00061
+0.91%
$305,024 $71
Apr 27, 2022 $0.000606
+2.72%
$303,233 $11
Apr 26, 2022 $0.000589
-1.88%
$294,683 $420
Apr 25, 2022 $0.000601
-0.11%
$300,340 $2
Apr 24, 2022 $0.000601
-5.57%
$300,661 $1,380
Apr 23, 2022 $0.000637
-3.53%
$318,394 $159
Apr 22, 2022 $0.00066
+10.17%
$330,044 $129
Apr 21, 2022 $0.000599
-7.29%
$299,567 $365
Apr 20, 2022 $0.000647
+9.16%
$323,334 $12,112
Apr 19, 2022 $0.000593
+0.40%
$296,682 $4,186
Apr 18, 2022 $0.000591
-8.40%
$295,506 $479
Apr 17, 2022 $0.000645
+5.95%
$322,615 $2,752
Apr 16, 2022 $0.000609
+7.39%
$304,504 $12
Apr 15, 2022 $0.000567
-7.91%
$283,548 $176
Apr 14, 2022 $0.000616
+5.71%
$308,228 $64
Apr 13, 2022 $0.000583
+4.48%
$291,566 $818
Apr 12, 2022 $0.000559
-7.73%
$279,340 $176
Apr 11, 2022 $0.000606
-1.98%
$302,910 $295
Apr 10, 2022 $0.000618
-2.91%
$309,040 $4
Apr 9, 2022 $0.000636
+0.63%
$317,992 $74
Apr 8, 2022 $0.000632
-1.00%
$315,891 $20
Apr 7, 2022 $0.000638
+1.23%
$319,096 $12
Apr 6, 2022 $0.00063
-10.20%
$315,137 $276
Apr 5, 2022 $0.000702
-26.84%
$350,948 $4,534