Electronic PK Chain Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.001
+0.11%
$ -- $ 56
Jul 5 $ 0.001
-0.03%
$ -- $ 160
Jun 28 $ 0.00183
+82.48%
$ -- $ 89
Jun 21 $ 0.00101
+0.94%
$ -- $ 7
Jun 14 $ 0.001
-0.09%
$ -- $ 75
Jun 7 $ 0.001
-50.69%
$ -- $ 125
May 31 $ 0.00307
+37.28%
$ -- $ 44
May 24 $ 0.00223
-40.59%
$ -- $ 293
May 17 $ 0.00376
-37.43%
$ -- $ 16,967
May 10 $ 0.00601
+70.25%
$ -- $ 57,625
May 3 $ 0.00353
+57.13%
$ -- $ 421
Apr 26 $ 0.00225
-54.37%
$ -- $ 1,736
Apr 19 $ 0.00492
+8.20%
$ -- $ 1,478
Apr 12 $ 0.00455
-1.24%
$ -- $ 3,878
Apr 5 $ 0.00461
+27.62%
$ -- $ 3,678
Mar 29 $ 0.00361
+91.10%
$ -- $ 1,033
Mar 22 $ 0.00189
+246.55%
$ -- $ 1,420
Mar 15 $ 0.000545
+67.94%
$ -- $ 454
Mar 8 $ 0.000324
+1.09%
$ -- $ 190
Mar 1 $ 0.000453
+44.62%
$ -- $ 73
Feb 22 $ 0.000304
-46.64%
$ -- $ 38
Feb 15 $ 0.000569
+90.67%
$ -- $ 202
Feb 8 $ 0.000299
+2.88%
$ -- $ 211
Feb 1 $ 0.000574
+1.51%
$ -- $ 188
Jan 25 $ 0.000289
-48.28%
$ -- $ 35
Jan 18 $ 0.000784
-29.07%
$ -- $ 62,589
Jan 11 $ 0.00112
-4.23%
$ -- $ 128,657
Jan 4 $ 0.00116
+7.76%
$ -- $ 154,411
Dec 28 $ 0.00108
-5.01%
$ -- $ 159,103
Dec 21 $ 0.00113
-6.22%
$ -- $ 166,897
Dec 14 $ 0.00121
-12.32%
$ -- $ 96,078
Dec 7 $ 0.00119
+2.35%
$ -- $ 206,905
Nov 30 $ 0.00115
+5.42%
$ -- $ 162,616
Nov 23 $ 0.0011
-11.87%
$ -- $ 168,275
Nov 16 $ 0.00124
-2.05%
$ -- $ 181,547
Nov 9 $ 0.00127
+41.86%
$ -- $ 140,113
Nov 2 $ 0.000886
-45.93%
$ -- $ 108,233
Oct 26 $ 0.00164
+77.23%
$ -- $ 218,209
Oct 19 $ 0.000932
-55.22%
$ -- $ 161,813
Oct 12 $ 0.00208
-15.36%
$ -- $ 131,449
Oct 5 $ 0.00246
+48.19%
$ -- $ 63,637
Sep 28 $ 0.00166
-7.96%
$ -- $ 23,487
Sep 21 $ 0.0018
-0.90%
$ -- $ 27,805
Sep 14 $ 0.000665
-64.20%
$ -- $ 9,880
Sep 7 $ 0.00186
-4.47%
$ -- $ 34,004
Aug 31 $ 0.00195
-8.86%
$ -- $ 36,975
Aug 24 $ 0.00213
-6.74%
$ -- $ 49,206
Aug 17 $ 0.00229
+8.33%
$ -- $ 28,563
Aug 10 $ 0.00211
-4.30%
$ -- $ 26,342
Aug 3 $ 0.00221
+6.86%
$ -- $ 51,711