Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00441
-8.61%
$2.21 million $32,127
Jul 7, 2019 $0.00483
+0.55%
$2.41 million $15,697
Jul 6, 2019 $0.0048
-2.99%
$2.4 million $24,234
Jul 5, 2019 $0.00495
-5.04%
$2.48 million $30,924
Jul 4, 2019 $0.00521
-1.25%
$2.61 million $26,648
Jul 3, 2019 $0.00528
-1.40%
$2.64 million $14,479
Jul 2, 2019 $0.00535
+0.25%
$2.68 million $37,725
Jul 1, 2019 $0.00534
-8.35%
$2.67 million $152,926
Jun 30, 2019 $0.00583
+6.68%
$2.91 million $65,410
Jun 29, 2019 $0.00546
+2.60%
$2.73 million $6,104
Jun 28, 2019 $0.00533
+0.86%
$2.66 million $30,675
Jun 27, 2019 $0.00528
+0.06%
$2.64 million $135,044
Jun 26, 2019 $0.00528
-2.79%
$2.64 million $44,945
Jun 25, 2019 $0.00543
-3.56%
$2.71 million $125,492
Jun 24, 2019 $0.00563
+6.97%
$2.81 million $170,713
Jun 23, 2019 $0.00526
-1.17%
$2.63 million $18,400
Jun 22, 2019 $0.00532
-2.77%
$2.66 million $26,432
Jun 21, 2019 $0.00547
-4.48%
$2.74 million $49,018
Jun 20, 2019 $0.00573
+7.73%
$2.87 million $95,997
Jun 19, 2019 $0.00532
-2.84%
$2.66 million $43,667
Jun 18, 2019 $0.00548
-0.16%
$2.74 million $77,327
Jun 17, 2019 $0.00548
-0.98%
$2.74 million $18,844
Jun 16, 2019 $0.00554
+1.08%
$2.77 million $92,216
Jun 15, 2019 $0.00548
-0.19%
$2.74 million $35,220
Jun 14, 2019 $0.00549
-3.44%
$2.75 million $31,958
Jun 13, 2019 $0.00569
-0.02%
$2.84 million $60,275
Jun 12, 2019 $0.00569
-0.34%
$2.84 million $36,744
Jun 11, 2019 $0.00571
-1.96%
$2.85 million $54,559
Jun 10, 2019 $0.00582
-3.65%
$2.91 million $156,855
Jun 9, 2019 $0.00604
+7.17%
$3.02 million $134,964
Jun 8, 2019 $0.00564
-0.11%
$2.82 million $45,099
Jun 7, 2019 $0.00564
+1.03%
$2.82 million $61,240
Jun 6, 2019 $0.00558
-6.34%
$2.79 million $76,149
Jun 5, 2019 $0.00596
+4.98%
$2.98 million $268,397
Jun 4, 2019 $0.00568
+12.79%
$2.84 million $305,687
Jun 3, 2019 $0.00504
-10.51%
$2.52 million $67,202
Jun 2, 2019 $0.00563
-7.35%
$2.81 million $214,284
Jun 1, 2019 $0.00607
+21.80%
$3.04 million $820,323
May 31, 2019 $0.00499
+10.14%
$2.49 million $271,565
May 30, 2019 $0.00453
-3.72%
$2.26 million $36,993
May 29, 2019 $0.0047
-5.61%
$2.35 million $106,820
May 28, 2019 $0.00498
+14.92%
$2.49 million $249,698
May 27, 2019 $0.00434
+2.01%
$2.17 million $55,007
May 26, 2019 $0.00425
+0.40%
$2.13 million $18,119
May 25, 2019 $0.00423
-2.78%
$2.12 million $22,557
May 24, 2019 $0.00435
+0.10%
$2.18 million $22,230
May 23, 2019 $0.00435
-3.34%
$2.18 million $32,922
May 22, 2019 $0.0045
-6.42%
$2.25 million $33,525
May 21, 2019 $0.00481
+3.98%
$2.41 million $56,024
May 20, 2019 $0.00463
-3.44%
$2.31 million $38,364