Electronic PK Chain Historical Data

EPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00441
-8.61%
$ 2.21 million $ 32,127
Jul 7, 2019 $ 0.00483
+0.55%
$ 2.41 million $ 15,697
Jul 6, 2019 $ 0.0048
-2.99%
$ 2.4 million $ 24,234
Jul 5, 2019 $ 0.00495
-5.04%
$ 2.48 million $ 30,924
Jul 4, 2019 $ 0.00521
-1.25%
$ 2.61 million $ 26,648
Jul 3, 2019 $ 0.00528
-1.40%
$ 2.64 million $ 14,479
Jul 2, 2019 $ 0.00535
+0.25%
$ 2.68 million $ 37,725
Jul 1, 2019 $ 0.00534
-8.35%
$ 2.67 million $ 152,926
Jun 30, 2019 $ 0.00583
+6.68%
$ 2.91 million $ 65,410
Jun 29, 2019 $ 0.00546
+2.60%
$ 2.73 million $ 6,104
Jun 28, 2019 $ 0.00533
+0.86%
$ 2.66 million $ 30,675
Jun 27, 2019 $ 0.00528
+0.06%
$ 2.64 million $ 135,044
Jun 26, 2019 $ 0.00528
-2.79%
$ 2.64 million $ 44,945
Jun 25, 2019 $ 0.00543
-3.56%
$ 2.71 million $ 125,492
Jun 24, 2019 $ 0.00563
+6.97%
$ 2.81 million $ 170,713
Jun 23, 2019 $ 0.00526
-1.17%
$ 2.63 million $ 18,400
Jun 22, 2019 $ 0.00532
-2.77%
$ 2.66 million $ 26,432
Jun 21, 2019 $ 0.00547
-4.48%
$ 2.74 million $ 49,018
Jun 20, 2019 $ 0.00573
+7.73%
$ 2.87 million $ 95,997
Jun 19, 2019 $ 0.00532
-2.84%
$ 2.66 million $ 43,667
Jun 18, 2019 $ 0.00548
-0.16%
$ 2.74 million $ 77,327
Jun 17, 2019 $ 0.00548
-0.98%
$ 2.74 million $ 18,844
Jun 16, 2019 $ 0.00554
+1.08%
$ 2.77 million $ 92,216
Jun 15, 2019 $ 0.00548
-0.19%
$ 2.74 million $ 35,220
Jun 14, 2019 $ 0.00549
-3.44%
$ 2.75 million $ 31,958
Jun 13, 2019 $ 0.00569
-0.02%
$ 2.84 million $ 60,275
Jun 12, 2019 $ 0.00569
-0.34%
$ 2.84 million $ 36,744
Jun 11, 2019 $ 0.00571
-1.96%
$ 2.85 million $ 54,559
Jun 10, 2019 $ 0.00582
-3.65%
$ 2.91 million $ 156,855
Jun 9, 2019 $ 0.00604
+7.17%
$ 3.02 million $ 134,964
Jun 8, 2019 $ 0.00564
-0.11%
$ 2.82 million $ 45,099
Jun 7, 2019 $ 0.00564
+1.03%
$ 2.82 million $ 61,240
Jun 6, 2019 $ 0.00558
-6.34%
$ 2.79 million $ 76,149
Jun 5, 2019 $ 0.00596
+4.98%
$ 2.98 million $ 268,397
Jun 4, 2019 $ 0.00568
+12.79%
$ 2.84 million $ 305,687
Jun 3, 2019 $ 0.00504
-10.51%
$ 2.52 million $ 67,202
Jun 2, 2019 $ 0.00563
-7.35%
$ 2.81 million $ 214,284
Jun 1, 2019 $ 0.00607
+21.80%
$ 3.04 million $ 820,323
May 31, 2019 $ 0.00499
+10.14%
$ 2.49 million $ 271,565
May 30, 2019 $ 0.00453
-3.72%
$ 2.26 million $ 36,993
May 29, 2019 $ 0.0047
-5.61%
$ 2.35 million $ 106,820
May 28, 2019 $ 0.00498
+14.92%
$ 2.49 million $ 249,698
May 27, 2019 $ 0.00434
+2.01%
$ 2.17 million $ 55,007
May 26, 2019 $ 0.00425
+0.40%
$ 2.13 million $ 18,119
May 25, 2019 $ 0.00423
-2.78%
$ 2.12 million $ 22,557
May 24, 2019 $ 0.00435
+0.10%
$ 2.18 million $ 22,230
May 23, 2019 $ 0.00435
-3.34%
$ 2.18 million $ 32,922
May 22, 2019 $ 0.0045
-6.42%
$ 2.25 million $ 33,525
May 21, 2019 $ 0.00481
+3.98%
$ 2.41 million $ 56,024
May 20, 2019 $ 0.00463
-3.44%
$ 2.31 million $ 38,364