Coinranking
Electronic PK Chain Historical Data
EPC
Page 23
| Date | | |
|---|---|---|
| Jun 30, 2018 | $ 0.0376 | +0.00% |
| Jun 29, 2018 | $ 0.0397 | +0.00% |
| Jun 28, 2018 | $ 0.041 | +0.00% |
| Jun 27, 2018 | $ 0.042 | +0.00% |
| Jun 26, 2018 | $ 0.0441 | +0.00% |
| Jun 25, 2018 | $ 0.0414 | +0.00% |
| Jun 24, 2018 | $ 0.0452 | +0.00% |
| Jun 23, 2018 | $ 0.0477 | +0.00% |
| Jun 22, 2018 | $ 0.053 | +0.00% |
| Jun 21, 2018 | $ 0.0551 | +0.00% |
| Jun 20, 2018 | $ 0.0656 | +0.00% |
| Jun 19, 2018 | $ 0.0706 | +0.00% |
| Jun 18, 2018 | $ 0.0749 | +0.00% |
| Jun 17, 2018 | $ 0.0864 | +0.00% |
| Jun 16, 2018 | $ 0.0792 | +0.00% |
| Jun 15, 2018 | $ 0.0739 | +0.00% |
| Jun 14, 2018 | $ 0.073 | +0.00% |
| Jun 13, 2018 | $ 0.0741 | +0.00% |
| Jun 12, 2018 | $ 0.0723 | +0.00% |
| Jun 11, 2018 | $ 0.0686 | +0.00% |
| Jun 10, 2018 | $ 0.0714 | +0.00% |
| Jun 8, 2018 | $ 0.0735 | +0.00% |
| Jun 7, 2018 | $ 0.0763 | +0.00% |
| Jun 6, 2018 | $ 0.074 | +0.00% |
| Jun 5, 2018 | $ 0.0725 | +0.00% |
| Jun 4, 2018 | $ 0.0771 | +0.00% |
| Jun 3, 2018 | $ 0.0768 | +0.00% |
| Jun 2, 2018 | $ 0.0756 | +0.00% |
| Jun 1, 2018 | $ 0.0786 | +0.00% |
| May 31, 2018 | $ 0.0794 | +0.00% |
| May 30, 2018 | $ 0.08 | +0.00% |
| May 29, 2018 | $ 0.0847 | +0.00% |
| May 28, 2018 | $ 0.0871 | +0.00% |
| May 27, 2018 | $ 0.0895 | +0.00% |
| May 26, 2018 | $ 0.0907 | +0.00% |
| May 25, 2018 | $ 0.0936 | +0.00% |
| May 24, 2018 | $ 0.0953 | +0.00% |
| May 23, 2018 | $ 0.102 | +0.00% |
| May 22, 2018 | $ 0.108 | +0.00% |
| May 21, 2018 | $ 0.107 | +0.00% |
| May 20, 2018 | $ 0.0903 | +0.00% |
| May 19, 2018 | $ 0.0775 | +0.00% |
| May 18, 2018 | $ 0.0747 | +0.00% |
| May 17, 2018 | $ 0.0609 | +0.00% |
| May 16, 2018 | $ 0.0634 | +0.00% |
| May 15, 2018 | $ 0.0612 | +0.00% |
| May 14, 2018 | $ 0.0621 | +0.00% |
| May 13, 2018 | $ 0.0627 | +0.00% |
| May 12, 2018 | $ 0.0673 | +0.00% |
| May 11, 2018 | $ 0.0786 | +0.00% |