Coinranking
Electronic PK Chain Historical Data
EPC
Page 25
| Date | | |
|---|---|---|
| Mar 21, 2018 | $ 0.0532 | +0.00% |
| Mar 20, 2018 | $ 0.0566 | +0.00% |
| Mar 19, 2018 | $ 0.0478 | +0.00% |
| Mar 18, 2018 | $ 0.0499 | +0.00% |
| Mar 17, 2018 | $ 0.0582 | +0.00% |
| Mar 16, 2018 | $ 0.057 | +0.00% |
| Mar 15, 2018 | $ 0.0619 | +0.00% |
| Mar 14, 2018 | $ 0.0637 | +0.00% |
| Mar 13, 2018 | $ 0.0632 | +0.00% |
| Mar 12, 2018 | $ 0.0673 | +0.00% |
| Mar 11, 2018 | $ 0.0727 | +0.00% |
| Mar 10, 2018 | $ 0.0739 | +0.00% |
| Mar 9, 2018 | $ 0.0827 | +0.00% |
| Mar 8, 2018 | $ 0.0883 | +0.00% |
| Mar 7, 2018 | $ 0.093 | +0.00% |
| Mar 6, 2018 | $ 0.0948 | +0.00% |
| Mar 5, 2018 | $ 0.0955 | +0.00% |
| Mar 4, 2018 | $ 0.106 | +0.00% |
| Mar 3, 2018 | $ 0.118 | +0.00% |
| Mar 2, 2018 | $ 0.117 | +0.00% |
| Mar 1, 2018 | $ 0.123 | +0.00% |
| Feb 28, 2018 | $ 0.129 | +0.00% |
| Feb 27, 2018 | $ 0.129 | +0.00% |
| Feb 26, 2018 | $ 0.125 | +0.00% |
| Feb 25, 2018 | $ 0.122 | +0.00% |
| Feb 24, 2018 | $ 0.125 | +0.00% |
| Feb 23, 2018 | $ 0.133 | +0.00% |
| Feb 22, 2018 | $ 0.142 | +0.00% |
| Feb 21, 2018 | $ 0.146 | +0.00% |
| Feb 20, 2018 | $ 0.146 | +0.00% |
| Feb 19, 2018 | $ 0.144 | +0.00% |
| Feb 18, 2018 | $ 0.151 | +0.00% |
| Feb 17, 2018 | $ 0.144 | +0.00% |
| Feb 16, 2018 | $ 0.146 | +0.00% |
| Feb 15, 2018 | $ 0.139 | +0.00% |
| Feb 14, 2018 | $ 0.15 | +0.00% |
| Feb 13, 2018 | $ 0.141 | +0.00% |
| Feb 12, 2018 | $ 0.133 | +0.00% |
| Feb 11, 2018 | $ 0.136 | +0.00% |
| Feb 10, 2018 | $ 0.131 | +0.00% |
| Feb 9, 2018 | $ 0.133 | +0.00% |
| Feb 8, 2018 | $ 0.126 | +0.00% |
| Feb 7, 2018 | $ 0.101 | +0.00% |
| Feb 6, 2018 | $ 0.114 | +0.00% |
| Feb 5, 2018 | $ 0.132 | +0.00% |
| Feb 4, 2018 | $ 0.133 | +0.00% |
| Feb 3, 2018 | $ 0.123 | +0.00% |
| Feb 2, 2018 | $ 0.126 | +0.00% |
| Feb 1, 2018 | $ 0.121 | +0.00% |
| Jan 31, 2018 | $ 0.126 | +0.00% |