Electronic PK Chain Historical Data

EPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000915
+45.22%
$ 457,440 $ 2,379
Apr 3, 2022 $ 0.00063
+0.77%
$ 314,988 $ 4
Apr 2, 2022 $ 0.000625
-0.22%
$ 312,571 $ 92
Apr 1, 2022 $ 0.000626
+1.69%
$ 313,245 $ 186
Mar 31, 2022 $ 0.000616
-20.23%
$ 307,937 $ 1,616
Mar 30, 2022 $ 0.000772
+27.45%
$ 386,040 $ 5,141
Mar 29, 2022 $ 0.000606
+3.97%
$ 302,853 $ 12
Mar 28, 2022 $ 0.000583
-3.48%
$ 291,287 $ 668
Mar 27, 2022 $ 0.000604
+0.58%
$ 302,091 $ 328
Mar 26, 2022 $ 0.0006
-1.89%
$ 300,242 $ 54
Mar 25, 2022 $ 0.000612
+6.62%
$ 306,020 $ 36
Mar 24, 2022 $ 0.000574
-6.22%
$ 287,022 $ 200
Mar 23, 2022 $ 0.000612
+0.87%
$ 306,047 $ 748
Mar 22, 2022 $ 0.000608
-0.08%
$ 303,877 $ 402
Mar 21, 2022 $ 0.000608
+5.84%
$ 304,131 $ 402
Mar 20, 2022 $ 0.000575
-6.27%
$ 287,346 $ 1,584
Mar 19, 2022 $ 0.000613
+6.06%
$ 306,551 $ 1,296
Mar 18, 2022 $ 0.000578
+0.49%
$ 289,078 $ 511
Mar 17, 2022 $ 0.000575
+0.33%
$ 287,658 $ 506
Mar 16, 2022 $ 0.000573
-7.28%
$ 286,703 $ 348
Mar 15, 2022 $ 0.000618
+8.35%
$ 309,215 $ 143
Mar 14, 2022 $ 0.000571
+0.08%
$ 285,373 $ 38
Mar 13, 2022 $ 0.00057
+0.11%
$ 285,151 $ 33
Mar 12, 2022 $ 0.00057
-8.61%
$ 284,851 $ 51
Mar 11, 2022 $ 0.000625
+9.93%
$ 312,381 $ 48
Mar 10, 2022 $ 0.000568
-11.31%
$ 284,172 $ 53
Mar 9, 2022 $ 0.000641
+12.09%
$ 320,401 $ 47
Mar 8, 2022 $ 0.000572
-11.83%
$ 285,830 $ 62
Mar 7, 2022 $ 0.000648
+15.43%
$ 324,188 $ 17
Mar 6, 2022 $ 0.000562
-1.29%
$ 281,234 $ 695
Mar 5, 2022 $ 0.00057
+4.42%
$ 284,915 $ 50
Mar 4, 2022 $ 0.000546
-12.84%
$ 272,847 $ 311
Mar 3, 2022 $ 0.000625
-9.34%
$ 312,648 $ 7
Mar 2, 2022 $ 0.00069
-9.02%
$ 344,850 $ 1,338
Mar 1, 2022 $ 0.000758
+32.77%
$ 379,024 $ 85
Feb 28, 2022 $ 0.000571
+2.83%
$ 285,480 $ 1,547
Feb 27, 2022 $ 0.000554
-1.71%
$ 277,043 $ 1,177
Feb 26, 2022 $ 0.000564
-2.30%
$ 281,865 $ 1,859
Feb 25, 2022 $ 0.000577
-0.08%
$ 288,529 $ 708
Feb 24, 2022 $ 0.000578
+0.12%
$ 288,753 $ 51
Feb 23, 2022 $ 0.000577
+43.61%
$ 288,522 $ 102
Feb 22, 2022 $ 0.000402
-31.60%
$ 200,900 $ 22
Feb 21, 2022 $ 0.000587
+76.57%
$ 293,725 $ 93
Feb 20, 2022 $ 0.000333
-69.25%
$ 166,348 $ 198
Feb 19, 2022 $ 0.00108
+68.79%
$ 540,929 $ 64
Feb 18, 2022 $ 0.000641
-9.63%
$ 320,476 $ 1,159
Feb 17, 2022 $ 0.00071
-53.68%
$ 354,952 $ 525
Feb 16, 2022 $ 0.00153
-11.41%
$ 766,333 $ 292
Feb 15, 2022 $ 0.00173
+157.07%
$ 865,013 $ 2,055
Feb 14, 2022 $ 0.000673
-21.93%
$ 336,492 $ 2,450