Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.000915
+45.22%
$457,440 $2,379
Apr 3, 2022 $0.00063
+0.77%
$314,988 $4
Apr 2, 2022 $0.000625
-0.22%
$312,571 $92
Apr 1, 2022 $0.000626
+1.69%
$313,245 $186
Mar 31, 2022 $0.000616
-20.23%
$307,937 $1,616
Mar 30, 2022 $0.000772
+27.45%
$386,040 $5,141
Mar 29, 2022 $0.000606
+3.97%
$302,853 $12
Mar 28, 2022 $0.000583
-3.48%
$291,287 $668
Mar 27, 2022 $0.000604
+0.58%
$302,091 $328
Mar 26, 2022 $0.0006
-1.89%
$300,242 $54
Mar 25, 2022 $0.000612
+6.62%
$306,020 $36
Mar 24, 2022 $0.000574
-6.22%
$287,022 $200
Mar 23, 2022 $0.000612
+0.87%
$306,047 $748
Mar 22, 2022 $0.000608
-0.08%
$303,877 $402
Mar 21, 2022 $0.000608
+5.84%
$304,131 $402
Mar 20, 2022 $0.000575
-6.27%
$287,346 $1,584
Mar 19, 2022 $0.000613
+6.06%
$306,551 $1,296
Mar 18, 2022 $0.000578
+0.49%
$289,078 $511
Mar 17, 2022 $0.000575
+0.33%
$287,658 $506
Mar 16, 2022 $0.000573
-7.28%
$286,703 $348
Mar 15, 2022 $0.000618
+8.35%
$309,215 $143
Mar 14, 2022 $0.000571
+0.08%
$285,373 $38
Mar 13, 2022 $0.00057
+0.11%
$285,151 $33
Mar 12, 2022 $0.00057
-8.61%
$284,851 $51
Mar 11, 2022 $0.000625
+9.93%
$312,381 $48
Mar 10, 2022 $0.000568
-11.31%
$284,172 $53
Mar 9, 2022 $0.000641
+12.09%
$320,401 $47
Mar 8, 2022 $0.000572
-11.83%
$285,830 $62
Mar 7, 2022 $0.000648
+15.43%
$324,188 $17
Mar 6, 2022 $0.000562
-1.29%
$281,234 $695
Mar 5, 2022 $0.00057
+4.42%
$284,915 $50
Mar 4, 2022 $0.000546
-12.84%
$272,847 $311
Mar 3, 2022 $0.000625
-9.34%
$312,648 $7
Mar 2, 2022 $0.00069
-9.02%
$344,850 $1,338
Mar 1, 2022 $0.000758
+32.77%
$379,024 $85
Feb 28, 2022 $0.000571
+2.83%
$285,480 $1,547
Feb 27, 2022 $0.000554
-1.71%
$277,043 $1,177
Feb 26, 2022 $0.000564
-2.30%
$281,865 $1,859
Feb 25, 2022 $0.000577
-0.08%
$288,529 $708
Feb 24, 2022 $0.000578
+0.12%
$288,753 $51
Feb 23, 2022 $0.000577
+43.61%
$288,522 $102
Feb 22, 2022 $0.000402
-31.60%
$200,900 $22
Feb 21, 2022 $0.000587
+76.57%
$293,725 $93
Feb 20, 2022 $0.000333
-69.25%
$166,348 $198
Feb 19, 2022 $0.00108
+68.79%
$540,929 $64
Feb 18, 2022 $0.000641
-9.63%
$320,476 $1,159
Feb 17, 2022 $0.00071
-53.68%
$354,952 $525
Feb 16, 2022 $0.00153
-11.41%
$766,333 $292
Feb 15, 2022 $0.00173
+157.07%
$865,013 $2,055
Feb 14, 2022 $0.000673
-21.93%
$336,492 $2,450