Electronic PK Chain Historical Data

EPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00206
-2.45%
$ -- $ 67,813
Jul 20 $ 0.00211
-13.58%
$ -- $ 51,536
Jul 13 $ 0.00245
+19.13%
$ -- $ 66,404
Jul 6 $ 0.00205
-2.32%
$ -- $ 7,911
Jun 29 $ 0.0021
-7.59%
$ -- $ 10,678
Jun 22 $ 0.00227
-22.57%
$ -- $ 40,181
Jun 15 $ 0.00294
+22.73%
$ -- $ 84,541
Jun 8 $ 0.00239
-14.00%
$ -- $ 31,400
Jun 1 $ 0.00278
-16.69%
$ -- $ 161,482
May 25 $ 0.00334
+202.20%
$ -- $ 172,697
May 18 $ 0.00111
-15.01%
$ -- $ 2,270
May 11 $ 0.0013
+0.98%
$ -- $ 3,137
May 4 $ 0.00129
-7.51%
$ -- $ 3,617
Apr 27 $ 0.00139
+0.90%
$ -- $ 1,362
Apr 20 $ 0.00138
+1.72%
$ -- $ 2,903
Apr 13 $ 0.00136
-4.99%
$ -- $ 1,882
Apr 6 $ 0.00143
-5.10%
$ -- $ 5,146
Mar 30 $ 0.00151
+3.89%
$ -- $ 118
Mar 23 $ 0.00145
+0.90%
$ -- $ 1,717
Mar 16 $ 0.00144
+16.97%
$ -- $ 6,019
Mar 9 $ 0.00123
-47.89%
$ -- $ 11,795
Mar 2 $ 0.00236
+12.28%
$ -- $ 7,105
Feb 24 $ 0.00211
-14.79%
$ -- $ 7,718
Feb 17 $ 0.00247
-2.38%
$ -- $ 17,298
Feb 10 $ 0.00253
-6.03%
$ -- $ 20,779
Feb 3 $ 0.00269
+7.91%
$ -- $ 20,367
Jan 27 $ 0.0025
+15.89%
$ -- $ 15,903
Jan 20 $ 0.00215
-9.04%
$ -- $ 7,245
Jan 13 $ 0.00237
-5.05%
$ -- $ 23,598
Jan 6 $ 0.00249
+0.66%
$ -- $ 542
Dec 30 $ 0.00248
+2.10%
$ -- $ 7,122
Dec 23 $ 0.00243
-6.30%
$ -- $ 548
Dec 16 $ 0.00259
+1.08%
$ -- $ 6,035
Dec 9 $ 0.00256
-8.73%
$ -- $ 10,190
Dec 2 $ 0.00281
+4.83%
$ -- $ 7,041
Nov 25 $ 0.00268
-17.57%
$ -- $ 27,812
Nov 18 $ 0.00325
-7.67%
$ -- $ 18,657
Nov 11 $ 0.00352
-8.33%
$ -- $ 30,241
Nov 4 $ 0.00384
+6.70%
$ -- $ 27,410
Oct 28 $ 0.0036
+8.75%
$ -- $ 40,837
Oct 21 $ 0.00331
-0.15%
$ -- $ 24,012
Oct 14 $ 0.00332
+18.33%
$ -- $ 24,263
Oct 7 $ 0.0028
+17.54%
$ -- $ 17,746
Sep 30 $ 0.00239
-10.96%
$ -- $ 5,762
Sep 23 $ 0.00269
-16.42%
$ -- $ 66,881
Sep 16 $ 0.00321
+16.91%
$ -- $ 71,118
Sep 9 $ 0.00275
+1.69%
$ -- $ 10,923
Sep 2 $ 0.0027
+8.12%
$ -- $ 17,613
Aug 26 $ 0.00251
-12.44%
$ -- $ 44,473
Aug 19 $ 0.00286
-3.92%
$ -- $ 76,281