Electronic PK Chain Historical Data

EPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000862
+2.88%
$ 431,002 $ 5,071
Feb 12, 2022 $ 0.000838
+18.10%
$ 418,945 $ 1,979
Feb 11, 2022 $ 0.000709
+0.01%
$ 354,729 $ 17
Feb 10, 2022 $ 0.00071
+6.26%
$ 355,121 $ 1,190
Feb 9, 2022 $ 0.000668
-12.69%
$ 334,227 $ 264
Feb 8, 2022 $ 0.000766
+17.39%
$ 382,809 $ 206
Feb 7, 2022 $ 0.000652
-17.18%
$ 325,886 $ 76
Feb 6, 2022 $ 0.000787
+0.29%
$ 393,422 $ 69
Feb 5, 2022 $ 0.000784
+7.56%
$ 391,942 $ 69
Feb 4, 2022 $ 0.000729
+15.63%
$ 364,406 $ 202
Feb 3, 2022 $ 0.00063
-5.79%
$ 315,146 $ 162
Jan 11, 2022 $ 0.000316
+0.00%
$ 158,000 $ 4
Jan 10, 2022 $ 0.000316
+0.00%
$ 158,000 $ 4
Jan 5, 2022 $ 0.00065
+0.00%
$ 325,000 $ 4
Jan 4, 2022 $ 0.00065
+0.00%
$ 325,000 $ 4
Dec 25, 2021 $ 0.000335
+0.00%
$ 167,500 $ 6
Dec 24, 2021 $ 0.000335
+0.00%
$ 167,500 $ 6
Dec 22, 2021 $ 0.000335
+0.00%
$ 167,500 $ 10
Dec 21, 2021 $ 0.000335
-1.47%
$ 167,500 $ 10
Dec 20, 2021 $ 0.00034
+0.00%
$ 170,000 $ 5
Dec 17, 2021 $ 0.0005
+0.00%
$ 250,000 $ 4
Dec 16, 2021 $ 0.0005
+47.06%
$ 250,000 $ 9
Dec 15, 2021 $ 0.00034
+0.00%
$ 170,000 $ 8
Dec 12, 2021 $ 0.000686
+0.00%
$ 343,000 $ 20
Dec 11, 2021 $ 0.000686
+0.00%
$ 343,000 $ 20
Nov 30, 2021 $ 0.000686
+0.00%
$ 343,000 $ 3
Nov 29, 2021 $ 0.000686
+0.00%
$ 343,000 $ 3
Nov 28, 2021 $ 0.000686
+0.00%
$ 343,000 $ 20
Nov 16, 2021 $ 0.000315
+0.00%
$ 157,500 $ 4
Nov 15, 2021 $ 0.000315
-57.94%
$ 157,500 $ 14
Nov 14, 2021 $ 0.00079
+0.00%
$ 395,000 $ 5
Nov 13, 2021 $ 0.00079
+97.50%
$ 395,000 $ 26
Nov 5, 2021 $ 0.00084
+0.00%
$ 420,000 $ 6
Nov 4, 2021 $ 0.00084
+0.00%
$ 420,000 $ 6
Nov 3, 2021 $ 0.000859
+0.00%
$ 429,500 $ 8
Nov 2, 2021 $ 0.000859
-0.58%
$ 429,500 $ 8
Nov 1, 2021 $ 0.000864
+178.71%
$ 432,000 $ 14
Oct 31, 2021 $ 0.000243
+0.00%
$ 121,500 $ 2
Oct 30, 2021 $ 0.000243
-75.40%
$ 121,500 $ 16
Oct 29, 2021 $ 0.000988
-1.20%
$ 494,000 $ 28
Oct 28, 2021 $ 0.001
+400.00%
$ 500,000 $ 56
Oct 27, 2021 $ 0.00112
+0.00%
$ 562,000 $ 16
Oct 26, 2021 $ 0.00112
+72.92%
$ 562,000 $ 18
Oct 22, 2021 $ 0.00112
+0.00%
$ 562,500 $ 30
Oct 21, 2021 $ 0.00112
+98.76%
$ 562,500 $ 52
Oct 5, 2021 $ 0.00099
+0.00%
$ 495,000 $ 47
Oct 4, 2021 $ 0.00099
+0.10%
$ 495,000 $ 47
Oct 3, 2021 $ 0.000989
+0.00%
$ 494,500 $ 91
Oct 1, 2021 $ 0.000989
+0.00%
$ 494,500 $ 3
Sep 30, 2021 $ 0.000989
+0.00%
$ 494,500 $ 3