Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.000862
+2.88%
$431,002 $5,071
Feb 12, 2022 $0.000838
+18.10%
$418,945 $1,979
Feb 11, 2022 $0.000709
+0.01%
$354,729 $17
Feb 10, 2022 $0.00071
+6.26%
$355,121 $1,190
Feb 9, 2022 $0.000668
-12.69%
$334,227 $264
Feb 8, 2022 $0.000766
+17.39%
$382,809 $206
Feb 7, 2022 $0.000652
-17.18%
$325,886 $76
Feb 6, 2022 $0.000787
+0.29%
$393,422 $69
Feb 5, 2022 $0.000784
+7.56%
$391,942 $69
Feb 4, 2022 $0.000729
+15.63%
$364,406 $202
Feb 3, 2022 $0.00063
-5.79%
$315,146 $162
Jan 11, 2022 $0.000316
+0.00%
$158,000 $4
Jan 10, 2022 $0.000316
+0.00%
$158,000 $4
Jan 5, 2022 $0.00065
+0.00%
$325,000 $4
Jan 4, 2022 $0.00065
+0.00%
$325,000 $4
Dec 25, 2021 $0.000335
+0.00%
$167,500 $6
Dec 24, 2021 $0.000335
+0.00%
$167,500 $6
Dec 22, 2021 $0.000335
+0.00%
$167,500 $10
Dec 21, 2021 $0.000335
-1.47%
$167,500 $10
Dec 20, 2021 $0.00034
+0.00%
$170,000 $5
Dec 17, 2021 $0.0005
+0.00%
$250,000 $4
Dec 16, 2021 $0.0005
+47.06%
$250,000 $9
Dec 15, 2021 $0.00034
+0.00%
$170,000 $8
Dec 12, 2021 $0.000686
+0.00%
$343,000 $20
Dec 11, 2021 $0.000686
+0.00%
$343,000 $20
Nov 30, 2021 $0.000686
+0.00%
$343,000 $3
Nov 29, 2021 $0.000686
+0.00%
$343,000 $3
Nov 28, 2021 $0.000686
+0.00%
$343,000 $20
Nov 16, 2021 $0.000315
+0.00%
$157,500 $4
Nov 15, 2021 $0.000315
-57.94%
$157,500 $14
Nov 14, 2021 $0.00079
+0.00%
$395,000 $5
Nov 13, 2021 $0.00079
+97.50%
$395,000 $26
Nov 5, 2021 $0.00084
+0.00%
$420,000 $6
Nov 4, 2021 $0.00084
+0.00%
$420,000 $6
Nov 3, 2021 $0.000859
+0.00%
$429,500 $8
Nov 2, 2021 $0.000859
-0.58%
$429,500 $8
Nov 1, 2021 $0.000864
+178.71%
$432,000 $14
Oct 31, 2021 $0.000243
+0.00%
$121,500 $2
Oct 30, 2021 $0.000243
-75.40%
$121,500 $16
Oct 29, 2021 $0.000988
-1.20%
$494,000 $28
Oct 28, 2021 $0.001
+400.00%
$500,000 $56
Oct 27, 2021 $0.00112
+0.00%
$562,000 $16
Oct 26, 2021 $0.00112
+72.92%
$562,000 $18
Oct 22, 2021 $0.00112
+0.00%
$562,500 $30
Oct 21, 2021 $0.00112
+98.76%
$562,500 $52
Oct 5, 2021 $0.00099
+0.00%
$495,000 $47
Oct 4, 2021 $0.00099
+0.10%
$495,000 $47
Oct 3, 2021 $0.000989
+0.00%
$494,500 $91
Oct 1, 2021 $0.000989
+0.00%
$494,500 $3
Sep 30, 2021 $0.000989
+0.00%
$494,500 $3