Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.000862
+2.88%
$431,002 $5,071
Feb 12, 2022 $0.000838
+18.10%
$418,945 $1,979
Feb 11, 2022 $0.000709
+0.01%
$354,729 $17
Feb 10, 2022 $0.00071
+6.26%
$355,121 $1,190
Feb 9, 2022 $0.000668
-12.69%
$334,227 $264
Feb 8, 2022 $0.000766
+17.39%
$382,809 $206
Feb 7, 2022 $0.000652
-17.18%
$325,886 $76
Feb 6, 2022 $0.000787
+0.29%
$393,422 $69
Feb 5, 2022 $0.000784
+7.56%
$391,942 $69
Feb 4, 2022 $0.000729
+15.63%
$364,406 $202
Feb 3, 2022 $0.00063
-5.79%
$315,146 $162
Jan 11, 2022 $0.000316
+0.00%
$158,000 $4
Jan 10, 2022 $0.000316
+0.00%
$158,000 $4
Jan 5, 2022 $0.00065
+0.00%
$325,000 $4
Jan 4, 2022 $0.00065
+0.00%
$325,000 $4
Dec 25, 2021 $0.000335
+0.00%
$167,500 $6
Dec 24, 2021 $0.000335
+0.00%
$167,500 $6
Dec 22, 2021 $0.000335
+0.00%
$167,500 $10
Dec 21, 2021 $0.000335
-1.47%
$167,500 $10
Dec 20, 2021 $0.00034
+0.00%
$170,000 $5
Dec 17, 2021 $0.0005
+0.00%
$250,000 $4
Dec 16, 2021 $0.0005
+47.06%
$250,000 $9
Dec 15, 2021 $0.00034
+0.00%
$170,000 $8
Dec 12, 2021 $0.000686
+0.00%
$343,000 $20
Dec 11, 2021 $0.000686
+0.00%
$343,000 $20
Nov 30, 2021 $0.000686
+0.00%
$343,000 $3
Nov 29, 2021 $0.000686
+0.00%
$343,000 $3
Nov 28, 2021 $0.000686
+0.00%
$343,000 $20
Nov 16, 2021 $0.000315
+0.00%
$157,500 $4
Nov 15, 2021 $0.000315
-57.94%
$157,500 $14
Nov 14, 2021 $0.00079
+0.00%
$395,000 $5
Nov 13, 2021 $0.00079
+97.50%
$395,000 $26
Nov 5, 2021 $0.00084
+0.00%
$420,000 $6
Nov 4, 2021 $0.00084
+0.00%
$420,000 $6
Nov 3, 2021 $0.000859
+0.00%
$429,500 $8
Nov 2, 2021 $0.000859
-0.58%
$429,500 $8
Nov 1, 2021 $0.000864
+178.71%
$432,000 $14
Oct 31, 2021 $0.000243
+0.00%
$121,500 $2
Oct 30, 2021 $0.000243
-75.40%
$121,500 $16
Oct 29, 2021 $0.000988
-1.20%
$494,000 $28
Oct 28, 2021 $0.001
+400.00%
$500,000 $56
Oct 27, 2021 $0.00112
+0.00%
$562,000 $16
Oct 26, 2021 $0.00112
+72.92%
$562,000 $18
Oct 22, 2021 $0.00112
+0.00%
$562,500 $30
Oct 21, 2021 $0.00112
+98.76%
$562,500 $52
Oct 5, 2021 $0.00099
+0.00%
$495,000 $47
Oct 4, 2021 $0.00099
+0.10%
$495,000 $47
Oct 3, 2021 $0.000989
+0.00%
$494,500 $91
Oct 1, 2021 $0.000989
+0.00%
$494,500 $3
Sep 30, 2021 $0.000989
+0.00%
$494,500 $3