Electronic PK Chain Historical Data

EPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00298
-14.12%
$ -- $ 137,771
Aug 5 $ 0.00347
+15.84%
$ -- $ 110,469
Jul 29 $ 0.003
-0.92%
$ -- $ 25,414
Jul 22 $ 0.00302
-6.19%
$ -- $ 28,114
Jul 15 $ 0.00322
-2.63%
$ -- $ 64,726
Jul 8 $ 0.00331
-31.46%
$ -- $ 202,939
Jul 1 $ 0.00483
-17.15%
$ -- $ 302,633
Jun 24 $ 0.00583
+10.77%
$ -- $ 578,382
Jun 17 $ 0.00526
-5.01%
$ -- $ 329,685
Jun 10 $ 0.00554
-8.31%
$ -- $ 467,826
Jun 3 $ 0.00604
+7.36%
$ -- $ 958,738
May 27 $ 0.00563
+32.39%
$ -- $ 1.75 million
May 20 $ 0.00425
-11.28%
$ -- $ 223,740
May 13 $ 0.00479
+33.28%
$ -- $ 1.25 million
May 6 $ 0.00359
-2.78%
$ -- $ 318,559
Apr 29 $ 0.0037
-27.24%
$ -- $ 278,988
Apr 22 $ 0.00507
+8.73%
$ -- $ 3.25 million
Apr 15 $ 0.00466
+14.83%
$ -- $ 1.53 million
Apr 8 $ 0.00406
+130.30%
$ -- $ 521,355
Sep 10 $ 0.00082
-87.70%
$ -- $ 12,654
Sep 3 $ 0.00494
-8.36%
$ -- $ 26,553
Aug 27 $ 0.00423
+0.48%
$ -- $ 13,430
Aug 20 $ 0.00381
-11.20%
$ -- $ 45,658
Aug 13 $ 0.0044
-25.55%
$ -- $ 44,494
Aug 6 $ 0.00667
-36.45%
$ -- $ 39,637
Jul 30 $ 0.0403
+59.55%
$ -- $ 31,888
Jul 23 $ 0.0226
-12.79%
$ -- $ 55,805
Jul 16 $ 0.0281
-18.16%
$ -- $ 49,333
Jul 9 $ 0.035
-13.38%
$ -- $ 45,290
Jul 2 $ 0.04
+1.98%
$ -- $ 45,938
Jun 25 $ 0.0403
-2.61%
$ -- $ 42,965
Jun 18 $ 0.0452
-39.71%
$ -- $ 45,840
Jun 11 $ 0.0864
+25.88%
$ -- $ 46,933
Jun 4 $ 0.0714
-7.46%
$ -- $ 45,745
May 28 $ 0.0768
-11.89%
$ -- $ 51,982
May 21 $ 0.0895
-16.66%
$ -- $ 55,515
May 14 $ 0.0903
+45.48%
$ -- $ 58,900
May 7 $ 0.0627
-29.16%
$ -- $ 64,055
Apr 30 $ 0.0981
-11.82%
$ -- $ 65,744
Apr 23 $ 0.0903
+47.35%
$ -- $ 63,690
Apr 16 $ 0.0583
+2.56%
$ -- $ 57,823
Apr 9 $ 0.0568
+45.80%
$ -- $ 50,857
Apr 2 $ 0.0378
+1.07%
$ -- $ 48,720
Mar 26 $ 0.0374
-17.20%
$ -- $ 54,417
Mar 19 $ 0.0471
-1.61%
$ -- $ 60,027
Mar 12 $ 0.0499
-25.80%
$ -- $ 61,295
Mar 5 $ 0.0727
-23.94%
$ -- $ 72,553
Feb 26 $ 0.106
-14.62%
$ -- $ 73,990
Feb 19 $ 0.122
-14.79%
$ -- $ 74,935
Feb 12 $ 0.151
+13.73%
$ -- $ 65,181