Electronic PK Chain Historical Data

EPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00184
+0.30%
$ 921,539 $ 10
Jun 30, 2021 $ 0.00184
-0.05%
$ 919,000 $ 10
Jun 29, 2021 $ 0.00184
+83.26%
$ 919,230 $ 46
Jun 28, 2021 $ 0.001
+0.00%
$ 501,500 $ 5
Jun 27, 2021 $ 0.00101
+0.94%
$ 506,193 $ 4
Jun 26, 2021 $ 0.00101
+0.21%
$ 502,562 $ 4
Jun 15, 2021 $ 0.001
+0.01%
$ 500,555 $ 37
Jun 14, 2021 $ 0.001
-0.13%
$ 500,359 $ 37
Jun 13, 2021 $ 0.001
+0.00%
$ 500,500 $ 1
Jun 12, 2021 $ 0.00258
-0.88%
$ 1.29 million $ 3
Jun 11, 2021 $ 0.0026
+159.89%
$ 1.3 million $ 30
Jun 10, 2021 $ 0.00196
-2.05%
$ 979,542 $ 16
Jun 9, 2021 $ 0.002
-1.60%
$ 998,758 $ 75
Jun 5, 2021 $ 0.00307
-0.66%
$ 1.53 million $ 10
Jun 4, 2021 $ 0.00308
-0.08%
$ 1.54 million $ 10
Jun 3, 2021 $ 0.00226
+0.97%
$ 1.13 million $ 12
Jun 2, 2021 $ 0.00223
-0.07%
$ 1.12 million $ 12
May 30, 2021 $ 0.00223
-0.68%
$ 1.12 million $ 11
May 29, 2021 $ 0.00225
+215.23%
$ 1.12 million $ 16
May 28, 2021 $ 0.000714
-67.80%
$ 356,838 $ 143
May 27, 2021 $ 0.00221
-2.22%
$ 1.11 million $ 21
May 26, 2021 $ 0.00226
-0.13%
$ 1.13 million $ 38
May 25, 2021 $ 0.00226
+193.15%
$ 1.13 million $ 26
May 24, 2021 $ 0.000772
-79.47%
$ 386,189 $ 39
May 23, 2021 $ 0.00376
+0.33%
$ 1.88 million $ 1,765
May 22, 2021 $ 0.00375
-0.35%
$ 1.88 million $ 1,760
May 21, 2021 $ 0.00376
-39.67%
$ 1.88 million $ 1,766
May 20, 2021 $ 0.00623
-12.56%
$ 3.12 million $ 3,070
May 19, 2021 $ 0.00713
+90.94%
$ 3.57 million $ 3,749
May 18, 2021 $ 0.00374
-49.09%
$ 1.87 million $ 1,478
May 17, 2021 $ 0.00734
+21.97%
$ 3.67 million $ 3,379
May 16, 2021 $ 0.00601
+17.05%
$ 3.01 million $ 2,323
May 15, 2021 $ 0.00514
-56.59%
$ 2.57 million $ 1,715
May 14, 2021 $ 0.0118
-10.29%
$ 5.92 million $ 3,944
May 13, 2021 $ 0.0132
+30.86%
$ 6.6 million $ 5,331
May 12, 2021 $ 0.0101
-67.63%
$ 5.06 million $ 3,330
May 11, 2021 $ 0.0256
+1,028.65%
$ 12.8 million $ 40,933
May 10, 2021 $ 0.00227
-35.86%
$ 1.13 million $ 50
May 9, 2021 $ 0.00353
+15.02%
$ 1.77 million $ 139
May 8, 2021 $ 0.00307
+66.40%
$ 1.53 million $ 30
May 7, 2021 $ 0.00184
-39.38%
$ 922,453 $ 34
May 6, 2021 $ 0.00304
+75.87%
$ 1.52 million $ 104
May 5, 2021 $ 0.00173
-52.36%
$ 865,185 $ 22
May 4, 2021 $ 0.00163
-53.67%
$ 816,398 $ 7
May 3, 2021 $ 0.00352
+56.76%
$ 1.76 million $ 85
May 2, 2021 $ 0.00225
-39.37%
$ 1.12 million $ 557
May 1, 2021 $ 0.00371
-2.64%
$ 1.85 million $ 118
Apr 30, 2021 $ 0.00399
-0.07%
$ 1.99 million $ 84
Apr 29, 2021 $ 0.00399
+52.29%
$ 2 million $ 91
Apr 28, 2021 $ 0.00262
-45.72%
$ 1.31 million $ 207