Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.00184
+0.30%
$921,539 $10
Jun 30, 2021 $0.00184
-0.05%
$919,000 $10
Jun 29, 2021 $0.00184
+83.26%
$919,230 $46
Jun 28, 2021 $0.001
+0.00%
$501,500 $5
Jun 27, 2021 $0.00101
+0.94%
$506,193 $4
Jun 26, 2021 $0.00101
+0.21%
$502,562 $4
Jun 15, 2021 $0.001
+0.01%
$500,555 $37
Jun 14, 2021 $0.001
-0.13%
$500,359 $37
Jun 13, 2021 $0.001
+0.00%
$500,500 $1
Jun 12, 2021 $0.00258
-0.88%
$1.29 million $3
Jun 11, 2021 $0.0026
+159.89%
$1.3 million $30
Jun 10, 2021 $0.00196
-2.05%
$979,542 $16
Jun 9, 2021 $0.002
-1.60%
$998,758 $75
Jun 5, 2021 $0.00307
-0.66%
$1.53 million $10
Jun 4, 2021 $0.00308
-0.08%
$1.54 million $10
Jun 3, 2021 $0.00226
+0.97%
$1.13 million $12
Jun 2, 2021 $0.00223
-0.07%
$1.12 million $12
May 30, 2021 $0.00223
-0.68%
$1.12 million $11
May 29, 2021 $0.00225
+215.23%
$1.12 million $16
May 28, 2021 $0.000714
-67.80%
$356,838 $143
May 27, 2021 $0.00221
-2.22%
$1.11 million $21
May 26, 2021 $0.00226
-0.13%
$1.13 million $38
May 25, 2021 $0.00226
+193.15%
$1.13 million $26
May 24, 2021 $0.000772
-79.47%
$386,189 $39
May 23, 2021 $0.00376
+0.33%
$1.88 million $1,765
May 22, 2021 $0.00375
-0.35%
$1.88 million $1,760
May 21, 2021 $0.00376
-39.67%
$1.88 million $1,766
May 20, 2021 $0.00623
-12.56%
$3.12 million $3,070
May 19, 2021 $0.00713
+90.94%
$3.57 million $3,749
May 18, 2021 $0.00374
-49.09%
$1.87 million $1,478
May 17, 2021 $0.00734
+21.97%
$3.67 million $3,379
May 16, 2021 $0.00601
+17.05%
$3.01 million $2,323
May 15, 2021 $0.00514
-56.59%
$2.57 million $1,715
May 14, 2021 $0.0118
-10.29%
$5.92 million $3,944
May 13, 2021 $0.0132
+30.86%
$6.6 million $5,331
May 12, 2021 $0.0101
-67.63%
$5.06 million $3,330
May 11, 2021 $0.0256
+1.03K%
$12.8 million $40,933
May 10, 2021 $0.00227
-35.86%
$1.13 million $50
May 9, 2021 $0.00353
+15.02%
$1.77 million $139
May 8, 2021 $0.00307
+66.40%
$1.53 million $30
May 7, 2021 $0.00184
-39.38%
$922,453 $34
May 6, 2021 $0.00304
+75.87%
$1.52 million $104
May 5, 2021 $0.00173
-52.36%
$865,185 $22
May 4, 2021 $0.00163
-53.67%
$816,398 $7
May 3, 2021 $0.00352
+56.76%
$1.76 million $85
May 2, 2021 $0.00225
-39.37%
$1.12 million $557
May 1, 2021 $0.00371
-2.64%
$1.85 million $118
Apr 30, 2021 $0.00399
-0.07%
$1.99 million $84
Apr 29, 2021 $0.00399
+52.29%
$2 million $91
Apr 28, 2021 $0.00262
-45.72%
$1.31 million $207