Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.00483
-1.40%
$2.41 million $155
Apr 26, 2021 $0.00489
-0.61%
$2.45 million $524
Apr 25, 2021 $0.00492
+0.80%
$2.46 million $32
Apr 24, 2021 $0.00488
-0.49%
$2.44 million $19
Apr 23, 2021 $0.00491
+52.78%
$2.45 million $56
Apr 22, 2021 $0.00321
-31.00%
$1.61 million $805
Apr 21, 2021 $0.00466
+50.02%
$2.33 million $66
Apr 20, 2021 $0.0031
-18.78%
$1.55 million $386
Apr 19, 2021 $0.00382
-16.03%
$1.91 million $114
Apr 18, 2021 $0.00455
+18.36%
$2.27 million $75
Apr 17, 2021 $0.00384
-16.00%
$1.92 million $1,029
Apr 16, 2021 $0.00457
+0.74%
$2.28 million $505
Apr 15, 2021 $0.00454
-20.90%
$2.27 million $438
Apr 14, 2021 $0.00573
+21.26%
$2.87 million $340
Apr 13, 2021 $0.00473
-6.16%
$2.36 million $976
Apr 12, 2021 $0.00504
+9.32%
$2.52 million $515
Apr 11, 2021 $0.00461
-19.21%
$2.3 million $453
Apr 10, 2021 $0.0057
+8.31%
$2.85 million $222
Apr 9, 2021 $0.00526
+9.49%
$2.63 million $351
Apr 8, 2021 $0.00481
+36.77%
$2.4 million $813
Apr 7, 2021 $0.00352
-41.69%
$1.76 million $578
Apr 6, 2021 $0.00603
+62.40%
$3.01 million $818
Apr 5, 2021 $0.00371
+2.80%
$1.86 million $442
Apr 4, 2021 $0.00361
+28.90%
$1.8 million $142
Apr 3, 2021 $0.0028
+3.17%
$1.4 million $83
Apr 2, 2021 $0.00271
+0.76%
$1.36 million $133
Apr 1, 2021 $0.00269
+0.29%
$1.35 million $483
Mar 30, 2021 $0.002
-0.07%
$1 million $17
Mar 29, 2021 $0.002
+5.96%
$1 million $175
Mar 28, 2021 $0.00189
+25.44%
$944,545 $395
Mar 27, 2021 $0.0015
+0.05%
$752,368 $83
Mar 26, 2021 $0.00151
+86.84%
$753,605 $28
Mar 25, 2021 $0.000807
+5.87%
$403,454 $169
Mar 24, 2021 $0.000762
+0.10%
$381,177 $459
Mar 23, 2021 $0.000762
+8.08%
$380,913 $124
Mar 22, 2021 $0.000705
+29.33%
$352,482 $163
Mar 21, 2021 $0.000545
+6.95%
$272,558 $281
Mar 20, 2021 $0.00051
-0.54%
$254,974 $23
Mar 19, 2021 $0.000333
+0.00%
$166,688 $37
Mar 18, 2021 $0.000333
-0.18%
$166,690 $37
Mar 17, 2021 $0.000333
-51.20%
$166,465 $8
Mar 16, 2021 $0.000683
-6.47%
$341,579 $34
Mar 15, 2021 $0.000731
+125.06%
$365,260 $34
Mar 14, 2021 $0.000324
-34.38%
$161,772 $14
Mar 13, 2021 $0.000493
-15.49%
$246,530 $33
Mar 12, 2021 $0.000584
+29.84%
$291,750 $18
Mar 11, 2021 $0.00111
-0.59%
$555,776 $6
Mar 10, 2021 $0.00112
+147.66%
$559,442 $6
Mar 9, 2021 $0.000452
+0.22%
$225,805 $30
Mar 8, 2021 $0.00045
+40.72%
$225,180 $84