Electronic PK Chain Historical Data

EPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00483
-1.40%
$ 2.41 million $ 155
Apr 26, 2021 $ 0.00489
-0.61%
$ 2.45 million $ 524
Apr 25, 2021 $ 0.00492
+0.80%
$ 2.46 million $ 32
Apr 24, 2021 $ 0.00488
-0.49%
$ 2.44 million $ 19
Apr 23, 2021 $ 0.00491
+52.78%
$ 2.45 million $ 56
Apr 22, 2021 $ 0.00321
-31.00%
$ 1.61 million $ 805
Apr 21, 2021 $ 0.00466
+50.02%
$ 2.33 million $ 66
Apr 20, 2021 $ 0.0031
-18.78%
$ 1.55 million $ 386
Apr 19, 2021 $ 0.00382
-16.03%
$ 1.91 million $ 114
Apr 18, 2021 $ 0.00455
+18.36%
$ 2.27 million $ 75
Apr 17, 2021 $ 0.00384
-16.00%
$ 1.92 million $ 1,029
Apr 16, 2021 $ 0.00457
+0.74%
$ 2.28 million $ 505
Apr 15, 2021 $ 0.00454
-20.90%
$ 2.27 million $ 438
Apr 14, 2021 $ 0.00573
+21.26%
$ 2.87 million $ 340
Apr 13, 2021 $ 0.00473
-6.16%
$ 2.36 million $ 976
Apr 12, 2021 $ 0.00504
+9.32%
$ 2.52 million $ 515
Apr 11, 2021 $ 0.00461
-19.21%
$ 2.3 million $ 453
Apr 10, 2021 $ 0.0057
+8.31%
$ 2.85 million $ 222
Apr 9, 2021 $ 0.00526
+9.49%
$ 2.63 million $ 351
Apr 8, 2021 $ 0.00481
+36.77%
$ 2.4 million $ 813
Apr 7, 2021 $ 0.00352
-41.69%
$ 1.76 million $ 578
Apr 6, 2021 $ 0.00603
+62.40%
$ 3.01 million $ 818
Apr 5, 2021 $ 0.00371
+2.80%
$ 1.86 million $ 442
Apr 4, 2021 $ 0.00361
+28.90%
$ 1.8 million $ 142
Apr 3, 2021 $ 0.0028
+3.17%
$ 1.4 million $ 83
Apr 2, 2021 $ 0.00271
+0.76%
$ 1.36 million $ 133
Apr 1, 2021 $ 0.00269
+0.29%
$ 1.35 million $ 483
Mar 30, 2021 $ 0.002
-0.07%
$ 1 million $ 17
Mar 29, 2021 $ 0.002
+5.96%
$ 1 million $ 175
Mar 28, 2021 $ 0.00189
+25.44%
$ 944,545 $ 395
Mar 27, 2021 $ 0.0015
+0.05%
$ 752,368 $ 83
Mar 26, 2021 $ 0.00151
+86.84%
$ 753,605 $ 28
Mar 25, 2021 $ 0.000807
+5.87%
$ 403,454 $ 169
Mar 24, 2021 $ 0.000762
+0.10%
$ 381,177 $ 459
Mar 23, 2021 $ 0.000762
+8.08%
$ 380,913 $ 124
Mar 22, 2021 $ 0.000705
+29.33%
$ 352,482 $ 163
Mar 21, 2021 $ 0.000545
+6.95%
$ 272,558 $ 281
Mar 20, 2021 $ 0.00051
-0.54%
$ 254,974 $ 23
Mar 19, 2021 $ 0.000333
+0.00%
$ 166,688 $ 37
Mar 18, 2021 $ 0.000333
-0.18%
$ 166,690 $ 37
Mar 17, 2021 $ 0.000333
-51.20%
$ 166,465 $ 8
Mar 16, 2021 $ 0.000683
-6.47%
$ 341,579 $ 34
Mar 15, 2021 $ 0.000731
+125.06%
$ 365,260 $ 34
Mar 14, 2021 $ 0.000324
-34.38%
$ 161,772 $ 14
Mar 13, 2021 $ 0.000493
-15.49%
$ 246,530 $ 33
Mar 12, 2021 $ 0.000584
+29.84%
$ 291,750 $ 18
Mar 11, 2021 $ 0.00111
-0.59%
$ 555,776 $ 6
Mar 10, 2021 $ 0.00112
+147.66%
$ 559,442 $ 6
Mar 9, 2021 $ 0.000452
+0.22%
$ 225,805 $ 30
Mar 8, 2021 $ 0.00045
+40.72%
$ 225,180 $ 84