Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.000453
+0.69%
$226,582 $4
Mar 6, 2021 $0.00045
-12.05%
$225,054 $4
Mar 5, 2021 $0.000512
+13.26%
$255,928 $13
Mar 3, 2021 $0.000531
+0.22%
$265,409 $9
Mar 2, 2021 $0.00053
-4.95%
$264,813 $9
Mar 1, 2021 $0.000557
+77.86%
$278,657 $34
Feb 28, 2021 $0.000304
-2.02%
$151,919 $4
Feb 27, 2021 $0.00031
+0.10%
$155,169 $4
Feb 26, 2021 $0.000565
-0.71%
$282,363 $7
Feb 25, 2021 $0.00057
+0.40%
$285,055 $7
Feb 22, 2021 $0.000565
-0.72%
$282,686 $16
Feb 21, 2021 $0.000569
+0.11%
$284,680 $16
Feb 20, 2021 $0.000569
+88.41%
$284,385 $3
Feb 19, 2021 $0.000302
+0.49%
$150,842 $28
Feb 18, 2021 $0.0003
+0.58%
$150,144 $11
Feb 17, 2021 $0.00105
+36.42%
$527,181 $12
Feb 16, 2021 $0.000773
+36.07%
$386,521 $101
Feb 15, 2021 $0.000568
+90.31%
$284,132 $30
Feb 14, 2021 $0.000299
-49.99%
$149,334 $21
Feb 13, 2021 $0.000597
+48.50%
$298,531 $106
Feb 12, 2021 $0.000402
-14.82%
$200,983 $14
Feb 11, 2021 $0.000472
-36.91%
$235,984 $24
Feb 10, 2021 $0.000748
-19.41%
$374,107 $17
Feb 9, 2021 $0.000928
+218.73%
$464,226 $9
Feb 8, 2021 $0.000291
+0.24%
$145,507 $19
Feb 7, 2021 $0.000574
-0.09%
$286,946 $5
Feb 6, 2021 $0.000574
+0.90%
$287,019 $16
Feb 5, 2021 $0.000569
+0.56%
$284,325 $37
Feb 4, 2021 $0.000566
-38.93%
$282,763 $31
Feb 3, 2021 $0.000926
-9.25%
$462,952 $58
Feb 2, 2021 $0.00102
+79.94%
$510,426 $39
Feb 1, 2021 $0.000567
+0.35%
$283,680 $3
Jan 30, 2021 $0.000289
-0.07%
$144,697 $14
Jan 29, 2021 $0.000564
+1.13%
$282,005 $1
Jan 28, 2021 $0.000557
-0.46%
$278,444 $19
Jan 24, 2021 $0.000784
-6.36%
$392,030 $72
Jan 23, 2021 $0.000837
+7.09%
$418,498 $56
Jan 22, 2021 $0.000781
-8.63%
$390,535 $80
Jan 21, 2021 $0.000855
-20.70%
$427,520 $16
Jan 20, 2021 $0.00108
-3.31%
$539,135 $20,499
Jan 19, 2021 $0.00112
-0.28%
$558,194 $23,349
Jan 18, 2021 $0.00112
+1.02%
$558,302 $18,518
Jan 17, 2021 $0.00112
+0.38%
$559,629 $17,963
Jan 16, 2021 $0.00112
+1.45%
$560,800 $19,948
Jan 15, 2021 $0.00111
+0.91%
$552,916 $19,182
Jan 14, 2021 $0.00109
+0.88%
$545,510 $19,800
Jan 13, 2021 $0.00108
-5.14%
$541,526 $17,859
Jan 12, 2021 $0.00113
+4.57%
$564,581 $16,957
Jan 11, 2021 $0.0011
-6.01%
$549,244 $16,948
Jan 10, 2021 $0.00116
-4.63%
$582,370 $20,270