Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.000299
+0.25%
$-- $4
Feb 22, 2023 $0.000298
-0.59%
$-- $4
Feb 14, 2023 $0.00029
-0.01%
$-- $6
Feb 13, 2023 $0.00029
-0.24%
$-- $6
Jul 30, 2022 $0.000247
+0.00%
$123,500 $5
Jul 29, 2022 $0.000247
+0.00%
$123,500 $5
Jul 12, 2022 $0.0001
+0.00%
$50,000 $9
Jul 11, 2022 $0.0001
+0.00%
$50,000 $9
Jul 7, 2022 $0.00949
+1.58K%
$4.74 million $172,338
Jul 6, 2022 $0.000556
+179.72%
$277,900 $10,348
Jul 5, 2022 $0.000187
-2.10%
$93,425 $3,309
Jul 2, 2022 $0.000374
+0.95%
$186,865 $6,121
Jul 1, 2022 $0.000383
+10.60%
$191,330 $6,425
Jun 30, 2022 $0.000685
-1.04%
$342,339 $11,629
Jun 29, 2022 $0.000688
-1.53%
$343,995 $11,231
Jun 28, 2022 $0.000162
-51.37%
$81,165 $2,593
Jun 27, 2022 $0.000335
-5.75%
$167,416 $37,024
Jun 26, 2022 $0.000358
+3.39%
$178,947 $83,629
Jun 25, 2022 $0.000345
+2.60%
$172,504 $80,700
Jun 24, 2022 $0.000343
+6.58%
$171,479 $79,705
Jun 23, 2022 $0.000325
-0.78%
$162,575 $36,704
Jun 22, 2022 $0.000323
-2.24%
$161,595 $13,619
Jun 21, 2022 $0.000321
-3.10%
$160,567 $9,431
Jun 20, 2022 $0.000333
-2.49%
$166,577 $3,506
Jun 19, 2022 $0.000342
+2.71%
$171,160 $2,114
Jun 18, 2022 $0.000328
-5.98%
$164,151 $1,759
Jun 17, 2022 $0.00035
+1.85%
$175,239 $1,858
Jun 16, 2022 $0.000342
-6.92%
$170,997 $674
Jun 15, 2022 $0.000367
-0.89%
$183,710 $1,927
Jun 14, 2022 $0.000371
-0.80%
$185,461 $1,933
Jun 13, 2022 $0.000374
-0.90%
$187,041 $2,800
Jun 12, 2022 $0.00038
-7.32%
$189,768 $2,631
Jun 11, 2022 $0.000385
-11.60%
$192,258 $2,001
Jun 10, 2022 $0.000444
+1.63%
$221,870 $2,309
Jun 9, 2022 $0.000448
-2.63%
$224,206 $2,326
Jun 8, 2022 $0.000463
+3.30%
$231,332 $2,563
Jun 7, 2022 $0.000446
-10.24%
$223,119 $2,925
Jun 6, 2022 $0.000502
+4.74%
$251,031 $5,409
Jun 5, 2022 $0.000462
-1.85%
$230,859 $8,027
Jun 4, 2022 $0.000467
-7.33%
$233,576 $10,074
Jun 3, 2022 $0.000477
+1.70%
$238,496 $12,855
Jun 2, 2022 $0.00046
+1.50%
$230,049 $2,325
Jun 1, 2022 $0.000446
-8.29%
$223,148 $2,387
May 31, 2022 $0.000484
+3.86%
$241,822 $2,541
May 30, 2022 $0.00047
+5.82%
$235,186 $1,802
May 29, 2022 $0.000445
-2.73%
$222,326 $2,326
May 28, 2022 $0.000457
-0.92%
$228,475 $2,436
May 27, 2022 $0.000454
+2.97%
$226,841 $1,927
May 26, 2022 $0.000442
-12.41%
$220,768 $785
May 25, 2022 $0.000504
+23.68%
$252,034 $25
Download