Cas9 Historical Data

CRISPR
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000068
+0.00%
$ 68,015 $ 1
Feb 12, 1 PM $ 0.0000678
-0.22%
$ 67,839 $ 1
Feb 12, 12 PM $ 0.0000685
-0.28%
$ 68,464 $ 1
Feb 12, 11 AM $ 0.0000687
+0.40%
$ 68,683 $ 1
Feb 12, 10 AM $ 0.0000684
-0.03%
$ 68,369 $ 1
Feb 12, 9 AM $ 0.0000675
+0.22%
$ 67,532 $ 1
Feb 12, 8 AM $ 0.0000676
-0.08%
$ 67,627 $ 1
Feb 12, 7 AM $ 0.0000674
-0.11%
$ 67,443 $ 1
Feb 12, 6 AM $ 0.0000674
+0.19%
$ 67,419 $ 1
Feb 12, 5 AM $ 0.0000673
-0.24%
$ 67,274 $ 1
Feb 12, 4 AM $ 0.0000676
+0.41%
$ 67,575 $ 1
Feb 12, 3 AM $ 0.0000673
-0.32%
$ 67,326 $ 1
Feb 12, 2 AM $ 0.0000672
-0.09%
$ 67,205 $ 1
Feb 12, 1 AM $ 0.0000671
+0.42%
$ 67,081 $ 1
Feb 12, 12 AM $ 0.0000666
+0.40%
$ 66,586 $ 1
Feb 11, 11 PM $ 0.0000666
-0.57%
$ 66,565 $ 1
Feb 11, 10 PM $ 0.000067
-0.80%
$ 67,030 $ 1
Feb 11, 9 PM $ 0.0000669
+0.78%
$ 66,916 $ 1
Feb 11, 8 PM $ 0.0000666
+0.02%
$ 66,634 $ 1
Feb 11, 7 PM $ 0.000067
+0.49%
$ 66,957 $ 1
Feb 11, 6 PM $ 0.0000661
-0.88%
$ 66,105 $ 1
Feb 4, 8 AM $ 0.0000823
+0.00%
$ 82,347 $ 1
Feb 4, 7 AM $ 0.0000821
-0.55%
$ 82,149 $ 1
Feb 4, 6 AM $ 0.000082
-0.56%
$ 82,042 $ 1
Feb 4, 5 AM $ 0.0000825
-0.83%
$ 82,487 $ 1
Feb 4, 4 AM $ 0.0000834
-0.09%
$ 83,436 $ 1
Feb 4, 3 AM $ 0.000083
+0.33%
$ 82,953 $ 1
Nov 23, 1 AM $ 0.000213
+0.00%
$ 213,047 $ 0
Nov 23, 12 AM $ 0.000215
+0.16%
$ 214,572 $ 0
Nov 22, 11 PM $ 0.000218
+4.49%
$ 208,299 $ 0
Nov 22, 10 PM $ 0.00021
+0.30%
$ 210,400 $ 0
Nov 22, 9 PM $ 0.000214
+0.70%
$ 213,735 $ 0
Nov 22, 8 PM $ 0.000212
-0.18%
$ 212,257 $ 0
Nov 22, 7 PM $ 0.000214
+0.00%
$ 213,511 $ 0
Nov 22, 6 PM $ 0.000214
-0.02%
$ 213,559 $ 0
Nov 22, 5 PM $ 0.000213
-0.18%
$ 212,981 $ 0
Nov 22, 4 PM $ 0.000217
+3.97%
$ 208,565 $ 0
Nov 22, 3 PM $ 0.00021
-2.48%
$ 210,275 $ 0
Nov 22, 2 PM $ 0.000212
-1.46%
$ 211,920 $ 0
Nov 22, 1 PM $ 0.000211
-1.56%
$ 211,086 $ 0
Nov 22, 12 PM $ 0.00021
+0.52%
$ 208,689 $ 0
Nov 22, 11 AM $ 0.000207
+0.33%
$ 207,081 $ 0
Nov 22, 10 AM $ 0.000205
-1.83%
$ 204,539 $ 0
Nov 22, 9 AM $ 0.000206
+0.57%
$ 204,779 $ 0
Nov 22, 8 AM $ 0.000208
-1.73%
$ 207,916 $ 0
Nov 22, 7 AM $ 0.000217
-0.44%
$ 216,980 $ 1
Nov 22, 6 AM $ 0.000216
+4.22%
$ 215,679 $ 1
Nov 22, 5 AM $ 0.000204
-0.66%
$ 203,530 $ 1
Nov 22, 4 AM $ 0.0002
-2.31%
$ 200,154 $ 1
Nov 22, 3 AM $ 0.000208
+2.74%
$ 208,012 $ 1
Download