Cas9 Historical Data

CRISPR
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000068
+1.98%
$ -- $ 1
Feb 2 $ 0.0000823
-0.40%
$ -- $ 1
Nov 17 $ 0.00021
+67.66%
$ -- $ 78
Oct 20 $ 0.000167
-0.36%
$ -- $ 3
Oct 6 $ 0.000208
-4.23%
$ -- $ 9,870
Sep 29 $ 0.000197
-0.93%
$ -- $ 3
Sep 15 $ 0.000205
-4.60%
$ -- $ 75
Sep 1 $ 0.000179
-0.10%
$ -- $ 3
Aug 25 $ 0.000205
+10.38%
$ -- $ 27
Aug 11 $ 0.000176
-0.19%
$ -- $ 2,525
Jun 16 $ 0.000168
-3.07%
$ -- $ 263
Jun 9 $ 0.00018
+0.21%
$ -- $ 0
Jun 2 $ 0.000181
-3.52%
$ -- $ 56
Apr 7 $ 0.00016
+7.80%
$ -- $ 1,168
Mar 31 $ 0.000198
+0.00%
$ -- $ 1
Mar 24 $ 0.000217
-4.88%
$ -- $ 3,557
Mar 17 $ 0.000243
+1.75%
$ -- $ 218
Mar 10 $ 0.000236
-66.44%
$ -- $ 7,900
Mar 3 $ 0.00108
-7.24%
$ -- $ 3,287
Feb 24 $ 0.00108
-7.82%
$ -- $ 1,211
Feb 17 $ 0.00103
+14.44%
$ -- $ 191,457
Feb 10 $ 0.000931
-20.81%
$ 895,123 $ 246,435
Feb 3 $ 0.00112
-25.61%
$ 1.11 million $ 84,939
Jan 27 $ 0.00151
-43.74%
$ 1.51 million $ 296,201
Jan 20 $ 0.00283
-19.03%
$ 2.7 million $ 113,176
Download