Cas9 Historical Data

CRISPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00112
+0.38%
$ 1.12 million $ 15,484
Feb 7, 2025 $ 0.00111
+0.20%
$ 1.11 million $ 2,629
Feb 6, 2025 $ 0.00111
-12.23%
$ 1.11 million $ 18,064
Feb 5, 2025 $ 0.00128
-11.28%
$ 1.28 million $ 13,997
Feb 4, 2025 $ 0.00144
-6.90%
$ 1.44 million $ 14,335
Feb 3, 2025 $ 0.00154
+2.46%
$ 1.54 million $ 20,429
Feb 2, 2025 $ 0.00151
-25.37%
$ 1.51 million $ 47,761
Feb 1, 2025 $ 0.00206
-12.82%
$ 2.06 million $ 57,104
Jan 31, 2025 $ 0.00239
-5.44%
$ 2.39 million $ 8,153
Jan 30, 2025 $ 0.00252
+3.88%
$ 2.52 million $ 14,267
Jan 29, 2025 $ 0.00245
-1.91%
$ 2.45 million $ 16,053
Jan 28, 2025 $ 0.00251
+15.72%
$ 2.51 million $ 110,441
Jan 27, 2025 $ 0.00216
-19.11%
$ 2.16 million $ 42,421
Jan 26, 2025 $ 0.0027
-4.41%
$ 2.7 million $ 3,371
Jan 25, 2025 $ 0.00283
-3.37%
$ 2.83 million $ 24,261
Jan 24, 2025 $ 0.00297
+8.83%
$ 2.97 million $ 15,013
Jan 23, 2025 $ 0.00276
-10.51%
$ 2.76 million $ 49,947
Jan 22, 2025 $ 0.00321
-8.26%
$ 3.21 million $ 23,955
Download