Cas9 Historical Data

CRISPR
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000068
+2.56%
$ -- $ 1
Feb 11, 2026 $ 0.0000666
-0.19%
$ 66,565 $ 1
Feb 4, 2026 $ 0.0000823
-0.40%
$ -- $ 1
Nov 23, 2025 $ 0.000213
-0.55%
$ -- $ 0
Nov 22, 2025 $ 0.00021
+9.72%
$ 208,299 $ 0
Nov 21, 2025 $ 0.000194
-5.80%
$ 193,687 $ 1
Nov 20, 2025 $ 0.000209
+12.81%
$ 212,365 $ 0
Nov 19, 2025 $ 0.000184
+21.66%
$ 186,403 $ 1
Nov 18, 2025 $ 0.000151
+36.83%
$ 149,813 $ 0
Nov 17, 2025 $ 0.00011
-12.03%
$ 110,392 $ 76
Oct 20, 2025 $ 0.000167
-0.36%
$ -- $ 3
Oct 19, 2025 $ 0.000169
+2.61%
$ 169,363 $ 3
Oct 9, 2025 $ 0.000208
-4.37%
$ 208,298 $ 4,823
Oct 8, 2025 $ 0.000217
-0.29%
$ 216,873 $ 5,046
Oct 4, 2025 $ 0.000197
-0.93%
$ 196,788 $ 3
Sep 19, 2025 $ 0.000205
-4.60%
$ 205,105 $ 75
Sep 4, 2025 $ 0.000179
-0.10%
$ -- $ 3
Aug 27, 2025 $ 0.000205
+5.75%
$ 205,329 $ 9
Aug 26, 2025 $ 0.000195
+4.83%
$ 195,544 $ 17
Aug 11, 2025 $ 0.000176
-0.19%
$ 175,925 $ 2,525
Jun 22, 2025 $ 0.000162
-3.42%
$ -- $ 4
Jun 21, 2025 $ 0.000168
-3.07%
$ 168,088 $ 263
Jun 13, 2025 $ 0.00018
+0.21%
$ -- $ 0
Jun 6, 2025 $ 0.000181
+0.48%
$ -- $ 28
Jun 5, 2025 $ 0.00018
-4.06%
$ 179,638 $ 28
Apr 10, 2025 $ 0.00016
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.000149
+0.00%
$ -- $ 1,165
Mar 31, 2025 $ 0.000198
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000217
+0.00%
$ -- $ 1,333
Mar 24, 2025 $ 0.000228
+0.00%
$ -- $ 2,224
Mar 20, 2025 $ 0.000243
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.000239
+0.00%
$ -- $ 216
Mar 13, 2025 $ 0.000236
+0.00%
$ -- $ 7,897
Mar 10, 2025 $ 0.000703
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.00108
+0.00%
$ -- $ 3,194
Mar 3, 2025 $ 0.00116
+0.00%
$ -- $ 94
Feb 27, 2025 $ 0.00108
+0.00%
$ -- $ 131
Feb 24, 2025 $ 0.00117
+0.00%
$ -- $ 1,080
Feb 20, 2025 $ 0.00103
+4.42%
$ -- $ 24,112
Feb 19, 2025 $ 0.000979
+14.77%
$ 978,655 $ 19,442
Feb 18, 2025 $ 0.000855
+1.96%
$ 855,437 $ 146,420
Feb 17, 2025 $ 0.000836
-6.73%
$ 835,874 $ 1,483
Feb 16, 2025 $ 0.000895
-3.76%
$ 895,123 $ 311,953
Feb 15, 2025 $ 0.000931
-5.38%
$ 931,215 $ 36,759
Feb 14, 2025 $ 0.001
-2.95%
$ 1 million $ 142,696
Feb 13, 2025 $ 0.00101
-3.80%
$ 1.01 million $ 50,644
Feb 12, 2025 $ 0.00105
-3.28%
$ 1.05 million $ 2,488
Feb 11, 2025 $ 0.00109
-0.03%
$ 1.09 million $ 6,871
Feb 10, 2025 $ 0.00109
-7.01%
$ 1.09 million $ 6,976
Feb 9, 2025 $ 0.00111
+2.88%
$ 1.11 million $ 287,957
Download