Privok Historical Data

PVK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0000389
+58.84%
$ 447,412 $ 14
Jun 18, 2023 $ 0.0000465
-1.08%
$ 534,869 $ 4
Jun 17, 2023 $ 0.000039
+94.85%
$ 448,042 $ 536
Jun 16, 2023 $ 0.0000227
-8.52%
$ 260,714 $ 356
Jun 15, 2023 $ 0.0000248
-0.87%
$ 284,923 $ 9
Jun 14, 2023 $ 0.000025
-5.59%
$ 287,418 $ 650
Jun 13, 2023 $ 0.0000265
+1.84%
$ 304,439 $ 72
Jun 12, 2023 $ 0.000026
-8.20%
$ 299,020 $ 4
Jun 11, 2023 $ 0.0000283
-29.14%
$ 325,698 $ 648
Jun 10, 2023 $ 0.00004
+37.79%
$ 459,620 $ 663
Jun 9, 2023 $ 0.000029
-48.00%
$ 333,482 $ 349
Jun 8, 2023 $ 0.0000558
+110.36%
$ 641,357 $ 31
Jun 7, 2023 $ 0.0000265
+27.40%
$ 304,765 $ 41
Jun 6, 2023 $ 0.0000208
-23.06%
$ 239,130 $ 74
Jun 5, 2023 $ 0.000027
-1.99%
$ 310,764 $ 30
Jun 4, 2023 $ 0.0000276
-1.51%
$ 316,966 $ 11
Jun 3, 2023 $ 0.000028
+91.53%
$ 321,826 $ 21
Jun 2, 2023 $ 0.0000146
-48.85%
$ 167,973 $ 5
Jun 1, 2023 $ 0.0000128
-0.09%
$ 147,256 $ 0
May 31, 2023 $ 0.0000288
+67.29%
$ 331,151 $ 104
May 30, 2023 $ 0.0000172
+28.31%
$ 206,526 $ 46
May 29, 2023 $ 0.0000134
-39.44%
$ 160,906 $ 271
May 28, 2023 $ 0.0000221
-34.17%
$ 265,470 $ 11
May 27, 2023 $ 0.0000336
-11.86%
$ 403,111 $ 271
May 26, 2023 $ 0.0000382
+8.38%
$ 458,013 $ 159
May 25, 2023 $ 0.0000352
-27.23%
$ 422,619 $ 92
May 24, 2023 $ 0.0000484
-8.63%
$ 580,656 $ 83
May 23, 2023 $ 0.000053
+64.18%
$ 635,520 $ 171
May 22, 2023 $ 0.0000323
-38.80%
$ 387,177 $ 0
May 21, 2023 $ 0.0000528
+15.95%
$ 633,093 $ 136
May 20, 2023 $ 0.0000455
-30.59%
$ 545,820 $ 251
May 19, 2023 $ 0.0000655
+7.29%
$ 786,529 $ 256
May 18, 2023 $ 0.0000611
-12.77%
$ 733,177 $ 171
May 17, 2023 $ 0.00007
+23.26%
$ 840,556 $ 110
May 16, 2023 $ 0.0000568
-33.45%
$ 682,061 $ 37
May 15, 2023 $ 0.0000855
-34.45%
$ 1.03 million $ 602
Download