Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmenCoin Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 1 $0.0000113
+14.10%
$-- $3
Jun 10 $0.0₅805
+2.70%
$-- $126
Jun 3 $0.0000158
+98.58%
$-- $17
May 27 $0.0₅847
-50.68%
$-- $26
May 20 $0.0000169
+116.36%
$-- $9
May 13 $0.0₅73
-64.78%
$-- $104
May 6 $0.0000207
+81.70%
$-- $9
Apr 29 $0.0000114
+118.90%
$-- $64
Apr 22 $0.0₅52
-51.23%
$-- $58
Apr 15 $0.0000524
+154.31%
$-- $55
Apr 8 $0.0000206
+32.13%
$-- $137
Apr 1 $0.0000156
-62.19%
$-- $105
Mar 25 $0.0000412
+1.34%
$-- $41
Mar 18 $0.0000405
+0.40%
$-- $0
Mar 11 $0.0000392
+0.22%
$-- $1
Mar 4 $0.0000394
+2.73%
$-- $20
Feb 25 $0.0000388
-0.45%
$-- $4
Nov 26 $0.000399
-71.42%
$-- $15,585
Nov 19 $0.00153
+56.36%
$-- $33,138
Nov 12 $0.000864
-64.89%
$3,860 $42,015
Nov 5 $0.00267
-42.07%
$-- $45,118
Oct 29 $0.00354
-32.55%
$-- $44,615
Oct 22 $0.00652
-65.91%
$-- $38,861
Download