OmenCoin Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 1 $ 0.0000113
+14.10%
$ -- $ 3
Jun 10 $ 0.0₅805
+2.70%
$ -- $ 126
Jun 3 $ 0.0000158
+98.58%
$ -- $ 17
May 27 $ 0.0₅847
-50.68%
$ -- $ 26
May 20 $ 0.0000169
+116.36%
$ -- $ 9
May 13 $ 0.0₅73
-64.78%
$ -- $ 104
May 6 $ 0.0000207
+81.70%
$ -- $ 9
Apr 29 $ 0.0000114
+118.90%
$ -- $ 64
Apr 22 $ 0.0₅52
-51.23%
$ -- $ 58
Apr 15 $ 0.0000524
+154.31%
$ -- $ 55
Apr 8 $ 0.0000206
+32.13%
$ -- $ 137
Apr 1 $ 0.0000156
-62.19%
$ -- $ 105
Mar 25 $ 0.0000412
+1.34%
$ -- $ 41
Mar 18 $ 0.0000405
+0.40%
$ -- $ 0
Mar 11 $ 0.0000392
+0.22%
$ -- $ 1
Mar 4 $ 0.0000394
+2.73%
$ -- $ 20
Feb 25 $ 0.0000388
-0.45%
$ -- $ 4
Nov 26 $ 0.000399
-71.42%
$ -- $ 15,585
Nov 19 $ 0.00153
+56.36%
$ -- $ 33,138
Nov 12 $ 0.000864
-64.89%
$ 3,860 $ 42,015
Nov 5 $ 0.00267
-42.07%
$ -- $ 45,118
Oct 29 $ 0.00354
-32.55%
$ -- $ 44,615
Oct 22 $ 0.00652
-65.91%
$ -- $ 38,861
Download