OmenCoin Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2019 $ 0.0000113
+5.62%
$ 50 $ 2
Jul 2, 2019 $ 0.0000107
+8.03%
$ 48 $ 2
Jun 13, 2019 $ 0.0₅805
+0.08%
$ 36 $ 42
Jun 12, 2019 $ 0.0₅804
+2.53%
$ 36 $ 42
Jun 11, 2019 $ 0.0₅784
+0.09%
$ 35 $ 41
Jun 9, 2019 $ 0.0000158
-0.42%
$ 71 $ 8
Jun 8, 2019 $ 0.0000159
+99.41%
$ 71 $ 8
May 31, 2019 $ 0.0₅847
+2.89%
$ 38 $ 1
May 30, 2019 $ 0.0₅823
-52.07%
$ 37 $ 25
May 26, 2019 $ 0.0000169
+6.41%
$ 75 $ 4
May 25, 2019 $ 0.0000159
+100.30%
$ 71 $ 3
May 23, 2019 $ 0.0₅773
+0.53%
$ 35 $ 1
May 22, 2019 $ 0.0₅769
-1.48%
$ 34 $ 1
May 18, 2019 $ 0.0₅73
+0.34%
$ 33 $ 0
May 17, 2019 $ 0.0₅727
+2.24%
$ 32 $ 0
May 16, 2019 $ 0.0₅792
-1.95%
$ 35 $ 51
May 15, 2019 $ 0.0₅808
-48.78%
$ 36 $ 52
May 14, 2019 $ 0.0000158
+2.92%
$ 70 $ 0
May 13, 2019 $ 0.0000153
-26.05%
$ 68 $ 0
May 12, 2019 $ 0.0000207
-2.29%
$ 93 $ 1
May 11, 2019 $ 0.0000212
+67.11%
$ 95 $ 1
May 10, 2019 $ 0.0000127
+4.18%
$ 57 $ 1
May 9, 2019 $ 0.0000122
+1.71%
$ 54 $ 6
May 8, 2019 $ 0.0000177
+2.18%
$ 79 $ 0
May 7, 2019 $ 0.0000173
+53.44%
$ 77 $ 0
May 6, 2019 $ 0.0000113
-1.00%
$ 50 $ 0
May 5, 2019 $ 0.0000114
-0.40%
$ 51 $ 0.01
May 4, 2019 $ 0.0000115
+2.36%
$ 51 $ 6
May 3, 2019 $ 0.0000112
-48.34%
$ 50 $ 6
May 2, 2019 $ 0.0000217
+308.12%
$ 97 $ 20
May 1, 2019 $ 0.0₅531
-49.64%
$ 24 $ 4
Apr 30, 2019 $ 0.0000105
+103.50%
$ 47 $ 26
Apr 29, 2019 $ 0.0₅518
-0.62%
$ 23 $ 3
Apr 28, 2019 $ 0.0₅52
-0.53%
$ 23 $ 11
Apr 27, 2019 $ 0.0₅523
-49.80%
$ 23 $ 2
Apr 26, 2019 $ 0.0000104
-80.05%
$ 46 $ 1
Apr 25, 2019 $ 0.0000522
+10.70%
$ 233 $ 0
Apr 24, 2019 $ 0.0000471
+235.13%
$ 211 $ 44
Apr 23, 2019 $ 0.0000141
+31.95%
$ 63 $ 0
Apr 21, 2019 $ 0.0000524
-0.95%
$ 234 $ 0
Apr 20, 2019 $ 0.0000529
+102.47%
$ 236 $ 0
Apr 19, 2019 $ 0.0000261
+64.39%
$ 117 $ 0
Apr 18, 2019 $ 0.0000159
-39.20%
$ 71 $ 20
Apr 17, 2019 $ 0.0000261
+0.46%
$ 117 $ 0
Apr 16, 2019 $ 0.000026
+71.90%
$ 116 $ 35
Apr 15, 2019 $ 0.0000151
-26.53%
$ 68 $ 0
Apr 14, 2019 $ 0.0000206
+1.48%
$ 92 $ 0
Apr 13, 2019 $ 0.0000203
-59.98%
$ 91 $ 21
Apr 12, 2019 $ 0.0000507
+151.09%
$ 227 $ 0
Download