OmenCoin Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2019 $0.0000113
+5.62%
$50 $2
Jul 2, 2019 $0.0000107
+8.03%
$48 $2
Jun 13, 2019 $0.0₅805
+0.08%
$36 $42
Jun 12, 2019 $0.0₅804
+2.53%
$36 $42
Jun 11, 2019 $0.0₅784
+0.09%
$35 $41
Jun 9, 2019 $0.0000158
-0.42%
$71 $8
Jun 8, 2019 $0.0000159
+99.41%
$71 $8
May 31, 2019 $0.0₅847
+2.89%
$38 $1
May 30, 2019 $0.0₅823
-52.07%
$37 $25
May 26, 2019 $0.0000169
+6.41%
$75 $4
May 25, 2019 $0.0000159
+100.30%
$71 $3
May 23, 2019 $0.0₅773
+0.53%
$35 $1
May 22, 2019 $0.0₅769
-1.48%
$34 $1
May 18, 2019 $0.0₅73
+0.34%
$33 $0
May 17, 2019 $0.0₅727
+2.24%
$32 $0
May 16, 2019 $0.0₅792
-1.95%
$35 $51
May 15, 2019 $0.0₅808
-48.78%
$36 $52
May 14, 2019 $0.0000158
+2.92%
$70 $0
May 13, 2019 $0.0000153
-26.05%
$68 $0
May 12, 2019 $0.0000207
-2.29%
$93 $1
May 11, 2019 $0.0000212
+67.11%
$95 $1
May 10, 2019 $0.0000127
+4.18%
$57 $1
May 9, 2019 $0.0000122
+1.71%
$54 $6
May 8, 2019 $0.0000177
+2.18%
$79 $0
May 7, 2019 $0.0000173
+53.44%
$77 $0
May 6, 2019 $0.0000113
-1.00%
$50 $0
May 5, 2019 $0.0000114
-0.40%
$51 $0.01
May 4, 2019 $0.0000115
+2.36%
$51 $6
May 3, 2019 $0.0000112
-48.34%
$50 $6
May 2, 2019 $0.0000217
+308.12%
$97 $20
May 1, 2019 $0.0₅531
-49.64%
$24 $4
Apr 30, 2019 $0.0000105
+103.50%
$47 $26
Apr 29, 2019 $0.0₅518
-0.62%
$23 $3
Apr 28, 2019 $0.0₅52
-0.53%
$23 $11
Apr 27, 2019 $0.0₅523
-49.80%
$23 $2
Apr 26, 2019 $0.0000104
-80.05%
$46 $1
Apr 25, 2019 $0.0000522
+10.70%
$233 $0
Apr 24, 2019 $0.0000471
+235.13%
$211 $44
Apr 23, 2019 $0.0000141
+31.95%
$63 $0
Apr 21, 2019 $0.0000524
-0.95%
$234 $0
Apr 20, 2019 $0.0000529
+102.47%
$236 $0
Apr 19, 2019 $0.0000261
+64.39%
$117 $0
Apr 18, 2019 $0.0000159
-39.20%
$71 $20
Apr 17, 2019 $0.0000261
+0.46%
$117 $0
Apr 16, 2019 $0.000026
+71.90%
$116 $35
Apr 15, 2019 $0.0000151
-26.53%
$68 $0
Apr 14, 2019 $0.0000206
+1.48%
$92 $0
Apr 13, 2019 $0.0000203
-59.98%
$91 $21
Apr 12, 2019 $0.0000507
+151.09%
$227 $0
Download