Coinranking
OmenCoin Historical Data
OMEN
Page 2
| Date | | |
|---|---|---|
| Apr 11, 2019 | $ 0.0000202 | -4.88% |
| Apr 10, 2019 | $ 0.0000212 | -6.73% |
| Apr 9, 2019 | $ 0.0000228 | +7.99% |
| Apr 8, 2019 | $ 0.0000211 | +35.25% |
| Apr 7, 2019 | $ 0.0000156 | -38.94% |
| Apr 6, 2019 | $ 0.0000255 | -49.17% |
| Apr 5, 2019 | $ 0.0000502 | +70.39% |
| Apr 4, 2019 | $ 0.0000295 | +197.47% |
| Apr 3, 2019 | $ 0.0₅991 | +2.51% |
| Apr 2, 2019 | $ 0.0₅967 | +15.74% |
| Apr 1, 2019 | $ 0.0₅835 | -79.73% |
| Mar 31, 2019 | $ 0.0000412 | +887.39% |
| Mar 30, 2019 | $ 0.0₅418 | +1.56% |
| Mar 29, 2019 | $ 0.0₅412 | -89.86% |
| Mar 28, 2019 | $ 0.0000406 | -0.57% |
| Mar 27, 2019 | $ 0.0000409 | +0.49% |
| Mar 20, 2019 | $ 0.0000405 | -0.28% |
| Mar 19, 2019 | $ 0.0000406 | +0.60% |
| Mar 13, 2019 | $ 0.0000392 | -0.38% |
| Mar 12, 2019 | $ 0.0000394 | +0.67% |
| Mar 6, 2019 | $ 0.0000394 | -0.17% |
| Mar 5, 2019 | $ 0.0000395 | +2.91% |
| Feb 27, 2019 | $ 0.0000388 | -0.04% |
| Feb 26, 2019 | $ 0.0000389 | -0.82% |
| Feb 25, 2019 | $ 0.0000392 | +0.44% |
| Nov 29, 2018 | $ 0.000399 | +0.00% |
| Nov 28, 2018 | $ 0.000675 | +0.00% |
| Nov 27, 2018 | $ 0.00132 | +0.00% |
| Nov 26, 2018 | $ 0.0014 | +0.00% |
| Nov 25, 2018 | $ 0.00153 | +0.00% |
| Nov 24, 2018 | $ 0.0015 | +0.00% |
| Nov 23, 2018 | $ 0.00217 | +0.00% |
| Nov 22, 2018 | $ 0.00112 | +0.00% |
| Nov 21, 2018 | $ 0.000741 | +0.00% |
| Nov 20, 2018 | $ 0.00127 | +0.00% |
| Nov 19, 2018 | $ 0.000978 | +0.00% |
| Nov 18, 2018 | $ 0.000864 | +0.00% |
| Nov 17, 2018 | $ 0.000943 | +0.00% |
| Nov 16, 2018 | $ 0.000852 | +0.00% |
| Nov 15, 2018 | $ 0.00104 | +0.00% |
| Nov 14, 2018 | $ 0.0015 | +0.00% |
| Nov 13, 2018 | $ 0.00186 | +0.00% |
| Nov 12, 2018 | $ 0.00246 | +0.00% |
| Nov 11, 2018 | $ 0.00267 | +0.00% |
| Nov 10, 2018 | $ 0.00234 | +0.00% |
| Nov 9, 2018 | $ 0.0031 | +0.00% |
| Nov 8, 2018 | $ 0.00289 | +0.00% |
| Nov 7, 2018 | $ 0.0027 | +0.00% |
| Nov 6, 2018 | $ 0.00476 | +0.00% |
| Nov 5, 2018 | $ 0.0046 | +0.00% |