Coinranking
XVM Historical Data
XVM
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.0₅18 | +12.50% |
| Jul 17, 2024 | $ 0.0₆4 | -50.00% |
| Jul 16, 2024 | $ 0.0₆8 | -11.11% |
| Jul 15, 2024 | $ 0.0₆9 | -66.67% |
| Jul 14, 2024 | $ 0.0₅21 | +0.00% |
| Jul 13, 2024 | $ 0.0₅21 | -25.00% |
| Jul 12, 2024 | $ 0.0₅27 | +0.00% |
| Jul 11, 2024 | $ 0.0₅3 | +7.14% |
| Jul 10, 2024 | $ 0.0₅22 | -45.00% |
| Jul 9, 2024 | $ 0.0₅4 | -20.00% |
| Jul 8, 2024 | $ 0.0₅4 | +0.00% |
| Jul 7, 2024 | $ 0.0₅4 | +0.00% |
| Jul 6, 2024 | $ 0.0₅4 | +0.00% |
| Jul 5, 2024 | $ 0.0₅4 | +0.00% |
| Jul 4, 2024 | $ 0.0₅6 | +20.00% |
| Jul 3, 2024 | $ 0.0₅5 | -54.55% |
| Jul 2, 2024 | $ 0.000011 | -45.00% |
| Jul 1, 2024 | $ 0.00002 | -33.33% |
| Jun 30, 2024 | $ 0.00003 | +87.50% |
| Jun 29, 2024 | $ 0.000043 | -4.44% |
| Jun 28, 2024 | $ 0.000045 | -36.62% |
| Jun 27, 2024 | $ 0.000051 | +24.39% |
| Jun 26, 2024 | $ 0.000041 | -19.61% |
| Jun 25, 2024 | $ 0.000051 | +4.08% |
| Jun 24, 2024 | $ 0.000045 | -18.18% |
| Jun 23, 2024 | $ 0.000055 | -38.89% |
| Jun 22, 2024 | $ 0.00009 | +1.12% |
| Jun 21, 2024 | $ 0.000089 | +4.71% |
| Jun 20, 2024 | $ 0.000042 | +0.00% |
| Jun 19, 2024 | $ 0.000032 | -25.58% |
| Jun 18, 2024 | $ 0.000043 | -2.27% |
| Jun 17, 2024 | $ 0.000063 | -19.23% |
| Jun 16, 2024 | $ 0.000078 | +11.43% |
| Jun 15, 2024 | $ 0.00007 | +66.67% |
| Jun 14, 2024 | $ 0.00009 | -5.26% |
| Jun 13, 2024 | $ 0.000101 | +4.12% |
| Jun 12, 2024 | $ 0.000097 | -24.22% |
| Jun 11, 2024 | $ 0.000109 | -14.84% |
| Jun 10, 2024 | $ 0.000113 | -26.14% |
| Jun 9, 2024 | $ 0.000153 | -20.73% |
| Jun 8, 2024 | $ 0.000154 | -3.14% |
| Jun 7, 2024 | $ 0.000159 | -9.14% |
| Jun 6, 2024 | $ 0.000175 | -4.37% |
| Jun 5, 2024 | $ 0.000183 | +1.67% |
| Jun 4, 2024 | $ 0.00018 | -10.00% |
| Jun 3, 2024 | $ 0.0002 | -13.42% |
| Jun 2, 2024 | $ 0.000231 | -8.33% |
| Jun 1, 2024 | $ 0.000219 | -1.35% |
| May 31, 2024 | $ 0.000222 | -1.33% |
| May 30, 2024 | $ 0.000276 | +31.43% |
Previous Next