XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅18
-33.33%
$ -- $ 709
Jul 8 $ 0.0₅21
-47.50%
$ 21 $ 951
Jul 1 $ 0.0₅4
-86.67%
$ 40 $ 3,575
Jun 24 $ 0.000043
-21.82%
$ 300 $ 643
Jun 17 $ 0.00009
+15.38%
$ 550 $ 5,429
Jun 10 $ 0.00007
-54.25%
$ 780 $ 3,320
Jun 3 $ 0.000154
-33.33%
$ 1,530 $ 1,477
May 27 $ 0.000231
-1.28%
$ 2,310 $ 7,460
May 20 $ 0.000222
+9.36%
$ 2,340 $ 115,723
May 13 $ 0.000115
-78.05%
$ 2,030 $ 138,886
May 6 $ 0.000517
-58.27%
$ 5,300 $ 2.27 million
Apr 29 $ 0.00129
-86.21%
$ 10,110 $ 40,199
Apr 22 $ 0.00387
+10.58%
$ 27,200 $ 2,120
Apr 15 $ 0.006
-0.17%
$ 36,800 $ 2,817
Download