XVM Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00021
-6.25%
$ 2,100 $ 828
May 28, 2024 $ 0.000224
-4.27%
$ 2,240 $ 2,203
May 27, 2024 $ 0.000234
+0.00%
$ 2,340 $ 847
May 26, 2024 $ 0.000234
+5.41%
$ 2,340 $ 363
May 25, 2024 $ 0.000222
-17.16%
$ 2,220 $ 865
May 24, 2024 $ 0.000224
-36.36%
$ 2,240 $ 409
May 23, 2024 $ 0.000352
+13.55%
$ 3,520 $ 3,178
May 22, 2024 $ 0.000421
+84.65%
$ 4,210 $ 88,476
May 21, 2024 $ 0.000228
-30.28%
$ 2,280 $ 21,810
May 20, 2024 $ 0.000346
+70.44%
$ 3,460 $ 984
May 19, 2024 $ 0.000203
+30.13%
$ 2,030 $ 224
May 18, 2024 $ 0.000115
-52.87%
$ 1,150 $ 4,979
May 17, 2024 $ 0.000267
-1.11%
$ 2,670 $ 157
May 16, 2024 $ 0.000231
-23.00%
$ 2,310 $ 885
May 15, 2024 $ 0.0003
-0.33%
$ 3,000 $ 2,615
May 14, 2024 $ 0.000306
-19.69%
$ 3,060 $ 80,980
May 13, 2024 $ 0.000381
-27.29%
$ 3,810 $ 49,271
May 12, 2024 $ 0.00053
+1.15%
$ 5,300 $ 100,493
May 11, 2024 $ 0.000517
-13.98%
$ 5,170 $ 44,397
May 10, 2024 $ 0.0005
-58.37%
$ 5,000 $ 13,339
May 9, 2024 $ 0.0006
-45.95%
$ 6,000 $ 2.2 million
May 8, 2024 $ 0.000778
+15.60%
$ 7,780 $ 2,661
May 7, 2024 $ 0.00114
+37.27%
$ 11,380 $ 2,513
May 6, 2024 $ 0.000829
-33.09%
$ 8,290 $ 1,337
May 5, 2024 $ 0.00101
-21.93%
$ 10,110 $ 2,386
May 4, 2024 $ 0.00129
-31.04%
$ 12,950 $ 1,995
May 3, 2024 $ 0.00188
-41.33%
$ 18,780 $ 4,178
May 2, 2024 $ 0.0028
-27.14%
$ 28,000 $ 2,716
May 1, 2024 $ 0.00384
-19.18%
$ 38,430 $ 4,890
Apr 30, 2024 $ 0.00466
-25.86%
$ 46,560 $ 10,592
Apr 29, 2024 $ 0.00628
-33.15%
$ 62,800 $ 15,827
Apr 28, 2024 $ 0.00272
-27.23%
$ 27,200 $ 162
Apr 27, 2024 $ 0.00387
+24.50%
$ 38,670 $ 338
Apr 26, 2024 $ 0.00311
-16.10%
$ 31,060 $ 324
Apr 25, 2024 $ 0.00449
+39.60%
$ 44,910 $ 273
Apr 24, 2024 $ 0.00322
+0.50%
$ 32,170 $ 185
Apr 23, 2024 $ 0.00392
+18.84%
$ 39,170 $ 386
Apr 22, 2024 $ 0.00303
-13.24%
$ 30,340 $ 614
Apr 21, 2024 $ 0.00368
-9.16%
$ 36,800 $ 1,748
Apr 20, 2024 $ 0.006
+20.00%
$ 60,000 $ 1,724
Apr 19, 2024 $ 0.005
-16.81%
$ 50,000 $ 1,093
Download