Aurum Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00103
+25.44%
$ -- $ 433
Jan 17 $ 0.000818
-35.90%
$ -- $ 3,917
Jan 10 $ 0.00128
-0.81%
$ -- $ 1,425
Dec 20 $ 0.0015
+36.49%
$ -- $ 7,360
Dec 13 $ 0.0011
-30.65%
$ -- $ 13,284
Dec 6 $ 0.00158
+5.65%
$ -- $ 9,389
Nov 29 $ 0.0015
-31.80%
$ -- $ 53,862
Nov 22 $ 0.0022
+4.98%
$ -- $ 82,323
Nov 15 $ 0.0021
-18.86%
$ -- $ 66,103
Nov 8 $ 0.00258
-16.61%
$ -- $ 45,674
Nov 1 $ 0.0031
+2.78%
$ -- $ 57,435
Oct 25 $ 0.00301
-26.92%
$ -- $ 100,165
Oct 18 $ 0.00411
-42.68%
$ -- $ 197,598
Oct 11 $ 0.00718
+70.91%
$ 4.54 trillion $ 672,873
Download