Aurum Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.00103
+12.00%
$649.7 billion $197
Jan 24, 2022 $0.000916
+12.00%
$580.1 billion $235
Jan 23, 2022 $0.000818
-17.63%
$517.92 billion $1,070
Jan 22, 2022 $0.000994
-15.45%
$628.87 billion $223
Jan 21, 2022 $0.00118
+12.00%
$743.74 billion $51
Jan 20, 2022 $0.00105
+0.01%
$664.05 billion $583
Jan 19, 2022 $0.00105
-13.01%
$663.98 billion $997
Jan 18, 2022 $0.00121
-0.12%
$763.3 billion $467
Jan 17, 2022 $0.00121
-5.42%
$764.22 billion $525
Jan 16, 2022 $0.00128
-1.17%
$808.03 billion $653
Jan 15, 2022 $0.00129
-9.03%
$817.61 billion $280
Jan 14, 2022 $0.00142
-0.70%
$898.8 billion $205
Jan 13, 2022 $0.00143
+11.11%
$905.11 billion $287
Dec 25, 2021 $0.0015
+0.00%
$949.47 billion $1,573
Dec 24, 2021 $0.0015
-1.60%
$949.47 billion $1,573
Dec 23, 2021 $0.00152
+11.74%
$964.9 billion $1,586
Dec 22, 2021 $0.00136
+21.79%
$863.5 billion $190
Dec 21, 2021 $0.00112
+6.07%
$709.01 billion $1,354
Dec 20, 2021 $0.00106
-3.91%
$668.4 billion $1,084
Dec 19, 2021 $0.0011
+18.68%
$695.63 billion $905
Dec 18, 2021 $0.000926
-7.52%
$586.12 billion $1,820
Dec 17, 2021 $0.001
-26.54%
$633.78 billion $3,431
Dec 16, 2021 $0.00136
-3.52%
$862.78 billion $277
Dec 15, 2021 $0.00141
-3.89%
$894.24 billion $534
Dec 14, 2021 $0.00147
+7.37%
$930.41 billion $1,109
Dec 13, 2021 $0.00137
-13.61%
$866.57 billion $5,208
Dec 12, 2021 $0.00158
-12.22%
$1 trillion $1,306
Dec 11, 2021 $0.00181
-0.51%
$1.14 trillion $3,113
Dec 10, 2021 $0.00181
-9.27%
$1.15 trillion $1,329
Dec 9, 2021 $0.002
+11.77%
$1.27 trillion $815
Dec 8, 2021 $0.00179
+32.42%
$1.13 trillion $566
Dec 7, 2021 $0.00135
+2.84%
$855.27 billion $873
Dec 6, 2021 $0.00131
-12.41%
$831.65 billion $1,387
Dec 5, 2021 $0.0015
-25.63%
$949.43 billion $15,699
Dec 4, 2021 $0.0017
-11.20%
$1.08 trillion $7,584
Dec 3, 2021 $0.00192
-4.22%
$1.21 trillion $1,107
Dec 2, 2021 $0.002
+0.00%
$1.27 trillion $962
Dec 1, 2021 $0.00228
+15.51%
$1.44 trillion $4,274
Nov 30, 2021 $0.0019
-15.26%
$1.2 trillion $8,426
Nov 29, 2021 $0.00224
+1.96%
$1.42 trillion $15,811
Nov 28, 2021 $0.0022
+1.32%
$1.39 trillion $14,080
Nov 27, 2021 $0.00217
+23.34%
$1.37 trillion $26,613
Nov 26, 2021 $0.00176
-13.31%
$1.11 trillion $5,861
Nov 25, 2021 $0.00203
+2.55%
$1.29 trillion $8,431
Nov 24, 2021 $0.00198
-16.67%
$1.25 trillion $9,534
Nov 23, 2021 $0.00225
+23.63%
$1.42 trillion $11,634
Nov 22, 2021 $0.00182
-13.14%
$1.15 trillion $6,171
Nov 21, 2021 $0.0021
-8.90%
$1.33 trillion $8,522
Nov 20, 2021 $0.0023
-9.28%
$1.46 trillion $6,315
Nov 19, 2021 $0.00254
+1.47%
$1.61 trillion $23,898
Download