Aurum Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0025
+14.19%
$ 1.58 trillion $ 16,740
Nov 17, 2021 $ 0.00219
+0.92%
$ 1.39 trillion $ 1,264
Nov 16, 2021 $ 0.00217
-11.43%
$ 1.37 trillion $ 3,902
Nov 15, 2021 $ 0.00245
-5.12%
$ 1.55 trillion $ 5,462
Nov 14, 2021 $ 0.00258
+3.70%
$ 1.63 trillion $ 9,231
Nov 13, 2021 $ 0.00249
+3.75%
$ 1.58 trillion $ 2,424
Nov 12, 2021 $ 0.0024
-4.76%
$ 1.52 trillion $ 4,378
Nov 11, 2021 $ 0.00252
-9.19%
$ 1.6 trillion $ 9,234
Nov 10, 2021 $ 0.00278
-14.64%
$ 1.76 trillion $ 6,208
Nov 9, 2021 $ 0.00325
+4.08%
$ 2.06 trillion $ 8,517
Nov 8, 2021 $ 0.0034
+9.80%
$ 2.15 trillion $ 5,682
Nov 7, 2021 $ 0.0031
+14.63%
$ 1.96 trillion $ 10,594
Nov 6, 2021 $ 0.0027
-10.12%
$ 1.71 trillion $ 4,618
Nov 5, 2021 $ 0.00301
+0.04%
$ 1.9 trillion $ 9,778
Nov 4, 2021 $ 0.003
+14.22%
$ 1.9 trillion $ 8,412
Nov 3, 2021 $ 0.00263
-13.11%
$ 1.66 trillion $ 9,612
Nov 2, 2021 $ 0.00303
-3.52%
$ 1.91 trillion $ 6,702
Nov 1, 2021 $ 0.00314
+4.07%
$ 1.98 trillion $ 7,718
Oct 31, 2021 $ 0.00301
+0.19%
$ 1.91 trillion $ 7,456
Oct 30, 2021 $ 0.00301
-15.54%
$ 1.9 trillion $ 16,971
Oct 29, 2021 $ 0.00356
+14.68%
$ 2.25 trillion $ 9,732
Oct 28, 2021 $ 0.0031
-1.51%
$ 1.97 trillion $ 39,688
Oct 27, 2021 $ 0.00315
-14.66%
$ 1.99 trillion $ 17,113
Oct 26, 2021 $ 0.00369
+0.26%
$ 2.34 trillion $ 7,762
Oct 25, 2021 $ 0.00368
-10.47%
$ 2.33 trillion $ 8,899
Oct 24, 2021 $ 0.00411
-14.28%
$ 2.6 trillion $ 28,455
Oct 23, 2021 $ 0.0043
+31.08%
$ 2.72 trillion $ 20,064
Oct 22, 2021 $ 0.00328
-26.94%
$ 2.08 trillion $ 14,766
Oct 21, 2021 $ 0.00449
+4.66%
$ 2.84 trillion $ 26,558
Oct 20, 2021 $ 0.00429
+2.09%
$ 2.72 trillion $ 15,930
Oct 19, 2021 $ 0.0042
-15.11%
$ 2.66 trillion $ 25,751
Oct 18, 2021 $ 0.00495
-31.04%
$ 3.13 trillion $ 66,074
Oct 17, 2021 $ 0.00718
-24.44%
$ 4.54 trillion $ 95,085
Oct 16, 2021 $ 0.0099
+64.37%
$ 6.27 trillion $ 171,394
Oct 15, 2021 $ 0.00612
+9.30%
$ 3.87 trillion $ 83,721
Oct 14, 2021 $ 0.00615
+39.77%
$ 3.89 trillion $ 177,026
Oct 13, 2021 $ 0.0044
+23.94%
$ 2.79 trillion $ 77,804
Oct 12, 2021 $ 0.0042
-0.01%
$ -- $ 67,843
Download