Aurum Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00103
+12.00%
$ 649.7 billion $ 197
Jan 24, 2022 $ 0.000916
+12.00%
$ 580.1 billion $ 235
Jan 23, 2022 $ 0.000818
-17.63%
$ 517.92 billion $ 1,070
Jan 22, 2022 $ 0.000994
-15.45%
$ 628.87 billion $ 223
Jan 21, 2022 $ 0.00118
+12.00%
$ 743.74 billion $ 51
Jan 20, 2022 $ 0.00105
+0.01%
$ 664.05 billion $ 583
Jan 19, 2022 $ 0.00105
-13.01%
$ 663.98 billion $ 997
Jan 18, 2022 $ 0.00121
-0.12%
$ 763.3 billion $ 467
Jan 17, 2022 $ 0.00121
-5.42%
$ 764.22 billion $ 525
Jan 16, 2022 $ 0.00128
-1.17%
$ 808.03 billion $ 653
Jan 15, 2022 $ 0.00129
-9.03%
$ 817.61 billion $ 280
Jan 14, 2022 $ 0.00142
-0.70%
$ 898.8 billion $ 205
Jan 13, 2022 $ 0.00143
+11.11%
$ 905.11 billion $ 287
Dec 25, 2021 $ 0.0015
+0.00%
$ 949.47 billion $ 1,573
Dec 24, 2021 $ 0.0015
-1.60%
$ 949.47 billion $ 1,573
Dec 23, 2021 $ 0.00152
+11.74%
$ 964.9 billion $ 1,586
Dec 22, 2021 $ 0.00136
+21.79%
$ 863.5 billion $ 190
Dec 21, 2021 $ 0.00112
+6.07%
$ 709.01 billion $ 1,354
Dec 20, 2021 $ 0.00106
-3.91%
$ 668.4 billion $ 1,084
Dec 19, 2021 $ 0.0011
+18.68%
$ 695.63 billion $ 905
Dec 18, 2021 $ 0.000926
-7.52%
$ 586.12 billion $ 1,820
Dec 17, 2021 $ 0.001
-26.54%
$ 633.78 billion $ 3,431
Dec 16, 2021 $ 0.00136
-3.52%
$ 862.78 billion $ 277
Dec 15, 2021 $ 0.00141
-3.89%
$ 894.24 billion $ 534
Dec 14, 2021 $ 0.00147
+7.37%
$ 930.41 billion $ 1,109
Dec 13, 2021 $ 0.00137
-13.61%
$ 866.57 billion $ 5,208
Dec 12, 2021 $ 0.00158
-12.22%
$ 1 trillion $ 1,306
Dec 11, 2021 $ 0.00181
-0.51%
$ 1.14 trillion $ 3,113
Dec 10, 2021 $ 0.00181
-9.27%
$ 1.15 trillion $ 1,329
Dec 9, 2021 $ 0.002
+11.77%
$ 1.27 trillion $ 815
Dec 8, 2021 $ 0.00179
+32.42%
$ 1.13 trillion $ 566
Dec 7, 2021 $ 0.00135
+2.84%
$ 855.27 billion $ 873
Dec 6, 2021 $ 0.00131
-12.41%
$ 831.65 billion $ 1,387
Dec 5, 2021 $ 0.0015
-25.63%
$ 949.43 billion $ 15,699
Dec 4, 2021 $ 0.0017
-11.20%
$ 1.08 trillion $ 7,584
Dec 3, 2021 $ 0.00192
-4.22%
$ 1.21 trillion $ 1,107
Dec 2, 2021 $ 0.002
+0.00%
$ 1.27 trillion $ 962
Dec 1, 2021 $ 0.00228
+15.51%
$ 1.44 trillion $ 4,274
Nov 30, 2021 $ 0.0019
-15.26%
$ 1.2 trillion $ 8,426
Nov 29, 2021 $ 0.00224
+1.96%
$ 1.42 trillion $ 15,811
Nov 28, 2021 $ 0.0022
+1.32%
$ 1.39 trillion $ 14,080
Nov 27, 2021 $ 0.00217
+23.34%
$ 1.37 trillion $ 26,613
Nov 26, 2021 $ 0.00176
-13.31%
$ 1.11 trillion $ 5,861
Nov 25, 2021 $ 0.00203
+2.55%
$ 1.29 trillion $ 8,431
Nov 24, 2021 $ 0.00198
-16.67%
$ 1.25 trillion $ 9,534
Nov 23, 2021 $ 0.00225
+23.63%
$ 1.42 trillion $ 11,634
Nov 22, 2021 $ 0.00182
-13.14%
$ 1.15 trillion $ 6,171
Nov 21, 2021 $ 0.0021
-8.90%
$ 1.33 trillion $ 8,522
Nov 20, 2021 $ 0.0023
-9.28%
$ 1.46 trillion $ 6,315
Nov 19, 2021 $ 0.00254
+1.47%
$ 1.61 trillion $ 23,898
Download