4Bulls Historical Data

4B
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.00987
+1.25%
$8.88 million $962
Jan 27, 2021 $0.00949
-2.59%
$8.54 million $925
Jan 24, 2021 $0.00662
+10.13%
$5.96 million $73
Jan 23, 2021 $0.00602
+0.50%
$5.42 million $67
Jan 22, 2021 $0.00615
+12.34%
$5.54 million $23
Jan 21, 2021 $0.00547
-9.94%
$4.93 million $4,422
Jan 6, 2021 $0.00488
-0.43%
$4.39 million $11,478
Jan 5, 2021 $0.0049
+11.20%
$4.41 million $11,530
Dec 28, 2020 $0.00322
+2.90%
$2.9 million $785
Dec 27, 2020 $0.00314
+1.88%
$2.82 million $1,275
Dec 26, 2020 $0.00305
+2.47%
$2.74 million $414
Dec 25, 2020 $0.00304
+0.46%
$2.73 million $1,946
Dec 24, 2020 $0.00304
+5.54%
$2.74 million $1,949
Dec 23, 2020 $0.00288
-1.29%
$2.59 million $802
Dec 22, 2020 $0.00292
+1.74%
$-- $7,799
Download