Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00119
+0.00%
$657,100 $15
Yesterday $0.00119
-0.05%
$-- $2
Oct 3, 2026 $0.00119
+0.00%
$-- $18
Sep 22, 2026 $0.0012
+0.13%
$-- $4
Sep 21, 2026 $0.0012
+0.34%
$-- $2
Sep 20, 2026 $0.0012
+0.00%
$-- $1
Sep 19, 2026 $0.0012
+0.00%
$-- $3
Sep 18, 2026 $0.0012
+0.29%
$660,917 $12
Sep 17, 2026 $0.0012
+0.18%
$659,691 $3
Sep 15, 2026 $0.0012
+0.00%
$-- $25
Sep 14, 2026 $0.0012
-0.10%
$659,295 $24
Sep 13, 2026 $0.0012
-0.13%
$-- $31
Sep 12, 2026 $0.00119
-1.20%
$-- $1
Sep 11, 2026 $0.0012
-0.22%
$659,605 $6
Sep 10, 2026 $0.0012
+0.18%
$658,993 $4
Sep 9, 2026 $0.00119
-0.12%
$655,213 $0.01
Sep 8, 2026 $0.0012
+0.00%
$-- $1
Sep 7, 2026 $0.0012
+0.00%
$-- $4
Sep 6, 2026 $0.0012
+0.00%
$-- $987
Sep 5, 2026 $0.0012
-4.24%
$-- $1,000
Sep 4, 2026 $0.00125
-0.01%
$-- $9
Sep 3, 2026 $0.00125
-0.39%
$-- $22
Sep 2, 2026 $0.00125
+2.23%
$-- $24
Aug 31, 2026 $0.0012
-0.44%
$658,619 $27
Aug 28, 2026 $0.0012
-0.02%
$-- $2
Aug 27, 2026 $0.0012
+0.02%
$661,585 $4
Aug 25, 2026 $0.00121
+0.00%
$-- $101
Aug 24, 2026 $0.00121
-0.45%
$667,977 $1
Aug 22, 2026 $0.00122
-1.98%
$-- $303
Aug 21, 2026 $0.00125
-0.02%
$685,933 $17
Aug 20, 2026 $0.00125
+0.02%
$-- $12
Aug 19, 2026 $0.00125
+0.00%
$685,949 $3
Aug 18, 2026 $0.00125
-0.01%
$685,770 $3
Aug 17, 2026 $0.00125
+0.00%
$-- $1
Aug 12, 2026 $0.00125
-0.22%
$-- $4
Aug 11, 2026 $0.00125
-0.32%
$-- $1
Aug 9, 2026 $0.00125
+0.00%
$-- $3
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.00125
+0.00%
$686,116 $0
Jul 31, 2026 $0.00125
+0.00%
$686,168 $26
Jul 30, 2026 $0.0₉417
+0.00%
$-- $0
Jul 27, 2026 $0.00125
+0.08%
$686,963 $40
Jul 20, 2026 $0.00125
+0.00%
$-- $1
Jul 17, 2026 $0.00125
-0.01%
$-- $55
Jul 16, 2026 $0.00125
-0.20%
$687,591 $7
Jul 15, 2026 $0.00125
+1.27%
$-- $3
Jul 14, 2026 $0.00125
+0.00%
$-- $2
Jul 9, 2026 $0.00126
+0.00%
$-- $16
Jul 8, 2026 $0.00126
-0.07%
$-- $75
Download