CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00131
+0.00%
$ -- $ 60
Apr 29, 2026 $ 0.00132
+0.00%
$ -- $ 54
Apr 26, 2026 $ 0.00131
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.00132
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.00132
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.00132
+0.00%
$ -- $ 15
Apr 20, 2026 $ 0.00132
+0.00%
$ 727,152 $ 10
Apr 14, 2026 $ 0.00133
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.00132
-0.87%
$ -- $ 282
Apr 8, 2026 $ 0.00133
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.00134
+0.00%
$ -- $ 273
Mar 18, 2026 $ 0.00134
-0.14%
$ 734,685 $ 87
Mar 17, 2026 $ 0.00133
+0.21%
$ -- $ 64
Mar 16, 2026 $ 0.00131
+0.00%
$ -- $ 78
Mar 10, 2026 $ 0.00126
-2.14%
$ -- $ 261
Mar 9, 2026 $ 0.00129
+0.29%
$ -- $ 9
Mar 8, 2026 $ 0.00128
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.00128
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.00131
+0.00%
$ 720,303 $ 152
Feb 16, 2026 $ 0.0013
+0.02%
$ -- $ 23
Feb 12, 2026 $ 0.0013
+0.31%
$ -- $ 123
Feb 11, 2026 $ 0.0013
+0.00%
$ 713,130 $ 311
Feb 6, 2026 $ 0.00133
-1.33%
$ -- $ 444
Feb 5, 2026 $ 0.00136
-0.05%
$ -- $ 254
Feb 2, 2026 $ 0.00136
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.0014
+0.00%
$ -- $ 8
Jan 8, 2026 $ 0.00149
+0.00%
$ -- $ 43
Jan 7, 2026 $ 0.0015
+0.00%
$ -- $ 119
Jan 6, 2026 $ 0.0015
+0.00%
$ -- $ 484
Jan 5, 2026 $ 0.00149
+3.36%
$ -- $ 2,811
Jan 3, 2026 $ 0.00137
+0.00%
$ -- $ 398
Oct 9, 2025 $ 0.00137
-1.26%
$ -- $ 181
Oct 8, 2025 $ 0.00139
+0.00%
$ -- $ 149
Oct 5, 2025 $ 0.00138
-0.02%
$ 759,575 $ 1
Oct 4, 2025 $ 0.00138
+0.01%
$ 759,449 $ 564
Oct 3, 2025 $ 0.00138
-0.33%
$ 760,117 $ 126
Oct 2, 2025 $ 0.00138
+0.07%
$ 760,750 $ 67
Oct 1, 2025 $ 0.00138
-1.16%
$ 760,560 $ 292
Sep 30, 2025 $ 0.0014
+0.05%
$ 770,099 $ 185
Sep 29, 2025 $ 0.0014
-0.27%
$ 769,659 $ 287
Sep 28, 2025 $ 0.00141
-0.09%
$ 772,275 $ 98
Sep 27, 2025 $ 0.00141
+0.10%
$ 774,391 $ 147
Sep 26, 2025 $ 0.00143
-0.22%
$ 789,747 $ 12
Sep 25, 2025 $ 0.00143
-0.37%
$ 789,325 $ 18
Sep 24, 2025 $ 0.00144
-1.12%
$ 792,248 $ 372
Sep 23, 2025 $ 0.00145
-3.98%
$ 799,541 $ 941
Sep 22, 2025 $ 0.00152
-8.45%
$ 836,928 $ 2,955
Sep 21, 2025 $ 0.00163
+9.90%
$ 910,290 $ 25,406
Sep 20, 2025 $ 0.0015
+14.87%
$ 816,708 $ 63,122
Sep 19, 2025 $ 0.00131
+0.62%
$ 720,309 $ 50
Download