CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 728,152 $ 7,619
Yesterday $ 0.00134
+1.00%
$ -- $ 351
May 30, 2026 $ 0.00133
-0.10%
$ 733,021 $ 40
May 27, 2026 $ 0.00133
+0.00%
$ -- $ 9
May 25, 2026 $ 0.00133
+0.00%
$ -- $ 5
May 24, 2026 $ 0.00133
+0.00%
$ -- $ 208
May 23, 2026 $ 0.00132
+0.00%
$ -- $ 104
May 21, 2026 $ 742.57
+0.00%
$ -- $ 408,915
May 20, 2026 $ 762.5
+4.35%
$ -- $ 451,585
May 19, 2026 $ 308.39M
+43.00M%
$ -- $ 142.82 million
May 17, 2026 $ 796.54
-1.31%
$ -- $ 373,051
May 14, 2026 $ 290M
+0.00%
$ -- $ 54,518
May 11, 2026 $ 279.08M
+41.22M%
$ 153.5 quadrillion $ 511,315
May 8, 2026 $ 779.82
+0.00%
$ -- $ 71,912
May 5, 2026 $ 758.64
-0.64%
$ 417.25 billion $ 7,663
Apr 30, 2026 $ 0.00131
+0.00%
$ -- $ 60
Apr 29, 2026 $ 0.00132
+0.00%
$ -- $ 54
Apr 26, 2026 $ 0.00131
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.00132
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.00132
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.00132
+0.00%
$ -- $ 15
Apr 20, 2026 $ 0.00132
+0.00%
$ 727,152 $ 10
Apr 14, 2026 $ 0.00133
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.00132
-0.87%
$ -- $ 282
Apr 8, 2026 $ 0.00133
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.00134
+0.00%
$ -- $ 273
Mar 18, 2026 $ 0.00134
-0.14%
$ 734,685 $ 87
Mar 17, 2026 $ 0.00133
+0.21%
$ -- $ 64
Mar 16, 2026 $ 0.00131
+0.00%
$ -- $ 78
Mar 10, 2026 $ 0.00126
-2.14%
$ -- $ 261
Mar 9, 2026 $ 0.00129
+0.29%
$ -- $ 9
Mar 8, 2026 $ 0.00128
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.00128
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.00131
+0.00%
$ 720,303 $ 152
Feb 16, 2026 $ 0.0013
+0.02%
$ -- $ 23
Feb 12, 2026 $ 0.0013
+0.31%
$ -- $ 123
Feb 11, 2026 $ 0.0013
+0.00%
$ 713,130 $ 311
Feb 6, 2026 $ 0.00133
-1.33%
$ -- $ 444
Feb 5, 2026 $ 0.00136
-0.05%
$ -- $ 254
Feb 2, 2026 $ 0.00136
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.0014
+0.00%
$ -- $ 8
Jan 8, 2026 $ 0.00149
+0.00%
$ -- $ 43
Jan 7, 2026 $ 0.0015
+0.00%
$ -- $ 119
Jan 6, 2026 $ 0.0015
+0.00%
$ -- $ 484
Jan 5, 2026 $ 0.00149
+3.36%
$ -- $ 2,811
Jan 3, 2026 $ 0.00137
+0.00%
$ -- $ 398
Oct 9, 2025 $ 0.00137
-1.26%
$ -- $ 181
Oct 8, 2025 $ 0.00139
+0.00%
$ -- $ 149
Oct 5, 2025 $ 0.00138
-0.02%
$ 759,575 $ 1
Oct 4, 2025 $ 0.00138
+0.01%
$ 759,449 $ 564
Download