CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $0.0012
+0.00%
$661,556 $220
Aug 25, 2026 $0.00121
+0.00%
$-- $101
Aug 24, 2026 $0.00121
-0.45%
$667,977 $1
Aug 22, 2026 $0.00122
-1.98%
$-- $303
Aug 21, 2026 $0.00125
-0.02%
$685,933 $17
Aug 20, 2026 $0.00125
+0.02%
$-- $12
Aug 19, 2026 $0.00125
+0.00%
$685,949 $3
Aug 18, 2026 $0.00125
-0.01%
$685,770 $3
Aug 17, 2026 $0.00125
+0.00%
$-- $1
Aug 12, 2026 $0.00125
-0.22%
$-- $4
Aug 11, 2026 $0.00125
-0.32%
$-- $1
Aug 9, 2026 $0.00125
+0.00%
$-- $3
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.00125
+0.00%
$686,116 $0
Jul 31, 2026 $0.00125
+0.00%
$686,168 $26
Jul 30, 2026 $0.0₉417
+0.00%
$-- $0
Jul 27, 2026 $0.00125
+0.08%
$686,963 $40
Jul 20, 2026 $0.00125
+0.00%
$-- $1
Jul 17, 2026 $0.00125
-0.01%
$-- $55
Jul 16, 2026 $0.00125
-0.20%
$687,591 $7
Jul 15, 2026 $0.00125
+1.27%
$-- $3
Jul 14, 2026 $0.00125
+0.00%
$-- $2
Jul 9, 2026 $0.00126
+0.00%
$-- $16
Jul 8, 2026 $0.00126
-0.07%
$-- $75
Jul 7, 2026 $0.00126
+0.09%
$-- $293
Jul 6, 2026 $0.00126
-1.02%
$-- $237
Jul 4, 2026 $0.00127
+0.00%
$-- $5
Jun 27, 2026 $0.00125
-0.09%
$-- $27
Jun 18, 2026 $0.00125
+0.00%
$690,201 $51
Jun 15, 2026 $0.00126
+0.00%
$-- $45
Jun 14, 2026 $0.00126
-0.16%
$690,961 $306
Jun 7, 2026 $0.00128
+0.16%
$-- $4
Jun 6, 2026 $0.00128
+0.31%
$-- $7
Jun 4, 2026 $0.00127
-0.38%
$-- $33
Jun 2, 2026 $0.00129
-1.80%
$707,188 $803
Jun 1, 2026 $0.00132
-2.02%
$728,152 $7,619
May 31, 2026 $0.00134
+1.00%
$-- $351
May 30, 2026 $0.00133
-0.10%
$733,021 $40
May 27, 2026 $0.00133
+0.00%
$-- $9
May 25, 2026 $0.00133
+0.00%
$-- $5
May 24, 2026 $0.00133
+0.00%
$-- $208
May 23, 2026 $0.00132
+0.00%
$-- $104
May 21, 2026 $742.57
+0.00%
$-- $408,915
May 20, 2026 $762.5
+4.35%
$-- $451,585
May 19, 2026 $308.39M
+43.00M%
$-- $142.82 million
May 17, 2026 $796.54
-1.31%
$-- $373,051
May 14, 2026 $290M
+0.00%
$-- $54,518
May 11, 2026 $279.08M
+41.22M%
$153.5 quadrillion $511,315
May 8, 2026 $779.82
+0.00%
$-- $71,912
Download