CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 687,591 $ 7
Yesterday $ 0.00125
+1.27%
$ -- $ 3
Jul 14, 2026 $ 0.00125
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.00126
+0.00%
$ -- $ 16
Jul 8, 2026 $ 0.00126
-0.07%
$ -- $ 75
Jul 7, 2026 $ 0.00126
+0.09%
$ -- $ 293
Jul 6, 2026 $ 0.00126
-1.02%
$ -- $ 237
Jul 4, 2026 $ 0.00127
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.00125
-0.09%
$ -- $ 27
Jun 18, 2026 $ 0.00125
+0.00%
$ 690,201 $ 51
Jun 15, 2026 $ 0.00126
+0.00%
$ -- $ 45
Jun 14, 2026 $ 0.00126
-0.16%
$ 690,961 $ 306
Jun 7, 2026 $ 0.00128
+0.16%
$ -- $ 4
Jun 6, 2026 $ 0.00128
+0.31%
$ -- $ 7
Jun 4, 2026 $ 0.00127
-0.38%
$ -- $ 33
Jun 2, 2026 $ 0.00129
-1.80%
$ 707,188 $ 803
Jun 1, 2026 $ 0.00132
-2.02%
$ 728,152 $ 7,619
May 31, 2026 $ 0.00134
+1.00%
$ -- $ 351
May 30, 2026 $ 0.00133
-0.10%
$ 733,021 $ 40
May 27, 2026 $ 0.00133
+0.00%
$ -- $ 9
May 25, 2026 $ 0.00133
+0.00%
$ -- $ 5
May 24, 2026 $ 0.00133
+0.00%
$ -- $ 208
May 23, 2026 $ 0.00132
+0.00%
$ -- $ 104
May 21, 2026 $ 742.57
+0.00%
$ -- $ 408,915
May 20, 2026 $ 762.5
+4.35%
$ -- $ 451,585
May 19, 2026 $ 308.39M
+43.00M%
$ -- $ 142.82 million
May 17, 2026 $ 796.54
-1.31%
$ -- $ 373,051
May 14, 2026 $ 290M
+0.00%
$ -- $ 54,518
May 11, 2026 $ 279.08M
+41.22M%
$ 153.5 quadrillion $ 511,315
May 8, 2026 $ 779.82
+0.00%
$ -- $ 71,912
May 5, 2026 $ 758.64
-0.64%
$ 417.25 billion $ 7,663
Apr 30, 2026 $ 0.00131
+0.00%
$ -- $ 60
Apr 29, 2026 $ 0.00132
+0.00%
$ -- $ 54
Apr 26, 2026 $ 0.00131
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.00132
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.00132
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.00132
+0.00%
$ -- $ 15
Apr 20, 2026 $ 0.00132
+0.00%
$ 727,152 $ 10
Apr 14, 2026 $ 0.00133
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.00132
-0.87%
$ -- $ 282
Apr 8, 2026 $ 0.00133
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.00134
+0.00%
$ -- $ 273
Mar 18, 2026 $ 0.00134
-0.14%
$ 734,685 $ 87
Mar 17, 2026 $ 0.00133
+0.21%
$ -- $ 64
Mar 16, 2026 $ 0.00131
+0.00%
$ -- $ 78
Mar 10, 2026 $ 0.00126
-2.14%
$ -- $ 261
Mar 9, 2026 $ 0.00129
+0.29%
$ -- $ 9
Mar 8, 2026 $ 0.00128
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.00128
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.00131
+0.00%
$ 720,303 $ 152
Download