CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00125
+0.00%
$ 687,591 $ 7
Today, at 8 PM $ 0.00125
-0.20%
$ 687,591 $ 7
Yesterday, at 6 AM $ 0.00125
+0.00%
$ 689,178 $ 3
Yesterday, at 12 AM $ 0.00125
+0.87%
$ 686,464 $ 6
Jul 14, 2 PM $ 0.00125
+0.00%
$ 689,264 $ 2
Jul 14, 2 AM $ 0.00125
-0.01%
$ 689,205 $ 35
Jul 9, 2 PM $ 0.00126
+0.00%
$ 690,290 $ 16
Jul 8, 5 PM $ 0.00126
+0.00%
$ 690,334 $ 75
Jul 8, 2 PM $ 0.00126
+0.00%
$ 690,425 $ 61
Jul 8, 8 AM $ 0.00126
+0.00%
$ 690,832 $ 58
Jul 7, 4 AM $ 0.00126
+0.00%
$ 692,687 $ 293
Jul 7, 3 AM $ 0.00126
+0.00%
$ 692,070 $ 234
Jul 6, 4 PM $ 0.00126
+0.00%
$ 690,273 $ 237
Jul 6, 2 AM $ 0.00127
+0.00%
$ 697,362 $ 4
Jul 4, 5 PM $ 0.00127
+0.00%
$ 698,141 $ 5
Jun 27, 3 PM $ 0.00125
-0.02%
$ 688,741 $ 27
Jun 27, 3 AM $ 0.00125
+0.00%
$ 689,390 $ 12
Jun 18, 8 PM $ 0.00125
+0.00%
$ 690,201 $ 51
Jun 15, 1 PM $ 0.00126
+0.00%
$ 691,281 $ 45
Jun 14, 10 PM $ 0.00126
+0.00%
$ 690,961 $ 306
Jun 14, 9 PM $ 0.00126
-0.09%
$ 690,920 $ 305
Jun 14, 10 AM $ 0.00126
+0.00%
$ 692,075 $ 29
Jun 7, 8 AM $ 0.00128
+0.44%
$ 706,200 $ 4
Jun 7, 5 AM $ 0.00128
+0.00%
$ 705,053 $ 2
Jun 6, 8 AM $ 0.00128
+0.31%
$ 704,062 $ 7
Jun 4, 1 PM $ 0.00127
+0.00%
$ 699,085 $ 33
Jun 4, 11 AM $ 0.00127
+0.00%
$ 700,584 $ 27
Jun 4, 3 AM $ 0.00128
+0.00%
$ 703,082 $ 20
Jun 4, 2 AM $ 0.00128
+0.00%
$ 701,738 $ 20
Jun 2, 10 PM $ 0.00129
+0.00%
$ 707,188 $ 803
Jun 2, 9 AM $ 0.00129
+0.00%
$ 708,480 $ 1,354
Jun 2, 8 AM $ 0.00131
+0.00%
$ 720,173 $ 670
Jun 1, 7 PM $ 0.00132
+0.00%
$ 728,152 $ 7,619
Jun 1, 2 PM $ 0.00133
+0.00%
$ 733,096 $ 7,388
Jun 1, 1 PM $ 0.00134
-0.95%
$ 735,068 $ 7,442
Jun 1, 12 PM $ 0.00136
+0.00%
$ 748,251 $ 7,076
Jun 1, 10 AM $ 0.00135
+0.00%
$ 743,975 $ 7,092
Jun 1, 9 AM $ 0.00136
+0.00%
$ 746,190 $ 7,100
Jun 1, 7 AM $ 0.00136
+0.09%
$ 747,522 $ 7,090
Jun 1, 3 AM $ 0.00136
+0.79%
$ 748,933 $ 7,188
Jun 1, 2 AM $ 0.00135
-11.40%
$ 744,205 $ 7,001
Jun 1, 1 AM $ 0.00152
+1.85%
$ 834,445 $ 3,974
Jun 1, 12 AM $ 0.00149
+10.23%
$ 819,182 $ 1,641
May 31, 8 AM $ 0.00134
-0.51%
$ 739,376 $ 351
May 31, 3 AM $ 0.00133
+0.00%
$ 732,085 $ 44
May 31, 2 AM $ 0.00133
+0.00%
$ 732,068 $ 43
May 30, 8 PM $ 0.00133
+0.00%
$ 733,021 $ 40
May 30, 4 PM $ 0.00133
+0.18%
$ 730,557 $ 34
May 30, 3 PM $ 0.00133
+0.00%
$ 729,775 $ 29
May 30, 1 PM $ 0.00133
+0.00%
$ 729,172 $ 25
Download