CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00132
+0.00%
$ 728,152 $ 7,619
2:37 PM $ 0.00133
+0.00%
$ 733,096 $ 7,388
1:59 PM $ 0.00134
+0.00%
$ 735,068 $ 7,442
1:16 PM $ 0.00135
+0.00%
$ 740,673 $ 7,259
1:02 PM $ 0.00135
+0.00%
$ 742,146 $ 7,253
12:28 PM $ 0.00136
+0.00%
$ 748,251 $ 7,076
10:08 AM $ 0.00135
+0.00%
$ 743,975 $ 7,092
9:46 AM $ 0.00136
+0.00%
$ 746,190 $ 7,100
7:38 AM $ 0.00136
+0.00%
$ 747,522 $ 7,090
7:06 AM $ 0.00136
+0.00%
$ 746,825 $ 7,068
3:09 AM $ 0.00136
+0.00%
$ 748,933 $ 7,188
3:03 AM $ 0.00135
+0.00%
$ 743,066 $ 7,000
2:59 AM $ 0.00135
+0.00%
$ 744,205 $ 7,001
2:56 AM $ 0.00135
+0.00%
$ 744,205 $ 7,268
2:55 AM $ 0.00141
+0.00%
$ 744,205 $ 6,382
2:54 AM $ 0.00143
+0.00%
$ 786,956 $ 4,380
2:53 AM $ 0.00148
-2.50%
$ 786,956 $ 4,380
2:17 AM $ 0.00153
+0.00%
$ 840,457 $ 4,278
2:06 AM $ 0.00153
+0.00%
$ 839,940 $ 4,149
1:59 AM $ 0.00152
+0.00%
$ 834,445 $ 3,974
1:29 AM $ 0.00151
+0.00%
$ 832,051 $ 3,775
1:26 AM $ 0.0015
+0.00%
$ 832,051 $ 3,397
1:10 AM $ 0.0015
+0.00%
$ 819,312 $ 3,367
1:09 AM $ 0.00149
+0.00%
$ 819,312 $ 3,296
12:57 AM $ 0.00149
+2.03%
$ 819,182 $ 1,641
12:56 AM $ 0.00146
+4.21%
$ 819,182 $ 1,641
12:17 AM $ 0.00141
+0.00%
$ 774,707 $ 1,497
12:12 AM $ 0.0014
+0.00%
$ 767,829 $ 1,284
12:07 AM $ 0.00138
+0.00%
$ 759,009 $ 1,019
12:05 AM $ 0.00137
+0.00%
$ 759,009 $ 504
12:04 AM $ 0.00136
+0.69%
$ 748,284 $ 331
Download