Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0012
-2.21%
$-- $2,280
Aug 2026 $0.0012
-4.01%
$658,619 $767
Jul 2026 $0.00125
-1.71%
$686,168 $250
Jun 2026 $0.00125
-7.32%
$-- $9,244
May 2026 $0.00134
-100.00%
$-- $114.05 million
Apr 2026 $0.00132
-1.06%
$-- $389
Mar 2026 $0.00134
+4.35%
$-- $787
Feb 2026 $0.00131
-3.78%
$-- $1,318
Jan 2026 $0.0014
+2.30%
$-- $3,863
Oct 2025 $0.00137
-2.34%
$-- $1,382
Sep 2025 $0.0014
-0.20%
$770,099 $98,809
Aug 2025 $0.00147
-8.29%
$770,601 $12,514
Jul 2025 $0.0016
-3.10%
$883,788 $2,539
Jun 2025 $0.00176
+7.22%
$-- $35
May 2025 $0.00194
-19.39%
$-- $5
Apr 2025 $0.0024
+2.96%
$1.32 million $720
Mar 2025 $0.00245
-13.72%
$-- $94,070
Feb 2025 $0.00268
+1.41%
$-- $135,184
Jan 2025 $0.00266
-16.76%
$1.45 million $11,805
Dec 2024 $0.00327
-19.54%
$1.76 million $180,388
Nov 2024 $0.00407
-36.04%
$2.24 million $235,752
Oct 2024 $0.0067
-50.61%
$3.48 million $341,977
Sep 2024 $1.45
+15.88K%
$-- $797,908
Aug 2024 $0.00961
-51.24%
$-- $288,982
Jul 2024 $0.0197
+35.09%
$10.84 million $5.3 million
Jun 2024 $0.0146
-89.53%
$8.02 million $98.56 million
May 2024 $0.139
+184.57%
$76.65 million $42.07 million
Apr 2024 $0.049
+26.76%
$26.94 million $4.27 million
Mar 2024 $0.0386
-14.45%
$21.25 million $3.06 million
Feb 2024 $0.0452
-11.56%
$24.84 million $2.45 million
Jan 2024 $0.0511
-51.40%
$28.08 million $5.98 million
Download