CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00134
-100.00%
$ -- $ 114.05 million
Apr 2026 $ 0.00132
-1.06%
$ -- $ 389
Mar 2026 $ 0.00134
+4.35%
$ -- $ 787
Feb 2026 $ 0.00131
-3.78%
$ -- $ 1,318
Jan 2026 $ 0.0014
+2.30%
$ -- $ 3,863
Oct 2025 $ 0.00137
-2.34%
$ -- $ 1,382
Sep 2025 $ 0.0014
-0.20%
$ 770,099 $ 98,809
Aug 2025 $ 0.00147
-8.29%
$ 770,601 $ 12,514
Jul 2025 $ 0.0016
-3.10%
$ 883,788 $ 2,539
Jun 2025 $ 0.00176
+7.22%
$ -- $ 35
May 2025 $ 0.00194
-19.39%
$ -- $ 5
Apr 2025 $ 0.0024
+2.96%
$ 1.32 million $ 720
Mar 2025 $ 0.00245
-13.72%
$ -- $ 94,070
Feb 2025 $ 0.00268
+1.41%
$ -- $ 135,184
Jan 2025 $ 0.00266
-16.76%
$ 1.45 million $ 11,805
Dec 2024 $ 0.00327
-19.54%
$ 1.76 million $ 180,388
Nov 2024 $ 0.00407
-36.04%
$ 2.24 million $ 235,752
Oct 2024 $ 0.0067
-50.61%
$ 3.48 million $ 341,977
Sep 2024 $ 1.45
+15,878.62%
$ -- $ 797,908
Aug 2024 $ 0.00961
-51.24%
$ -- $ 288,982
Jul 2024 $ 0.0197
+35.09%
$ 10.84 million $ 5.3 million
Jun 2024 $ 0.0146
-89.53%
$ 8.02 million $ 98.56 million
May 2024 $ 0.139
+184.57%
$ 76.65 million $ 42.07 million
Apr 2024 $ 0.049
+26.76%
$ 26.94 million $ 4.27 million
Mar 2024 $ 0.0386
-14.45%
$ 21.25 million $ 3.06 million
Feb 2024 $ 0.0452
-11.56%
$ 24.84 million $ 2.45 million
Jan 2024 $ 0.0511
-51.40%
$ 28.08 million $ 5.98 million
Download