CC Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00147
-1.82%
$ 811,624 $ 440
Aug 24, 2025 $ 0.0015
-7.30%
$ 824,728 $ 4,622
Aug 23, 2025 $ 0.00161
+5.58%
$ 890,526 $ 2,342
Aug 22, 2025 $ 0.00153
+0.04%
$ 838,861 $ 7
Aug 21, 2025 $ 0.00153
+0.02%
$ 839,677 $ 8
Aug 20, 2025 $ 0.00153
-0.25%
$ 839,757 $ 6
Aug 19, 2025 $ 0.00153
+0.07%
$ 841,454 $ 1
Aug 18, 2025 $ 0.00153
+0.09%
$ 841,959 $ 14
Aug 17, 2025 $ 0.00153
+0.88%
$ 841,445 $ 213
Aug 16, 2025 $ 0.00152
+0.27%
$ 834,622 $ 86
Aug 15, 2025 $ 0.00152
+0.17%
$ 833,906 $ 0
Aug 14, 2025 $ 0.00151
-0.35%
$ 832,625 $ 81
Aug 13, 2025 $ 0.00152
-0.78%
$ 835,354 $ 10
Aug 12, 2025 $ 0.00153
-1.52%
$ 841,241 $ 594
Aug 11, 2025 $ 0.00155
-0.32%
$ 854,052 $ 64
Aug 10, 2025 $ 0.00156
-0.25%
$ 857,618 $ 65
Aug 9, 2025 $ 0.00156
-0.67%
$ 859,070 $ 220
Aug 8, 2025 $ 0.00157
-0.80%
$ 864,979 $ 353
Aug 7, 2025 $ 0.00159
-0.24%
$ 873,807 $ 6
Aug 6, 2025 $ 0.00159
+0.05%
$ 876,402 $ 372
Aug 5, 2025 $ 0.00159
-0.19%
$ 875,773 $ 75
Aug 4, 2025 $ 0.0016
-0.25%
$ 877,924 $ 45
Aug 3, 2025 $ 0.0016
-0.34%
$ 879,770 $ 36
Aug 2, 2025 $ 0.0016
-0.42%
$ 879,908 $ 4
Aug 1, 2025 $ 0.0016
-0.27%
$ 879,587 $ 53
Jul 31, 2025 $ 0.00161
+0.21%
$ 883,788 $ 40
Jul 30, 2025 $ 0.0016
-0.32%
$ 882,334 $ 314
Jul 29, 2025 $ 0.0016
-0.75%
$ 882,324 $ 231
Jul 28, 2025 $ 0.00162
+2.33%
$ 892,681 $ 820
Jul 27, 2025 $ 0.00158
-0.23%
$ 869,819 $ 308
Jul 20, 2025 $ 0.00157
-0.03%
$ -- $ 44
Jul 19, 2025 $ 0.00157
+0.25%
$ 863,826 $ 44
Jul 18, 2025 $ 0.00157
-0.26%
$ 863,034 $ 147
Jul 17, 2025 $ 0.00158
-0.81%
$ 866,801 $ 245
Jul 16, 2025 $ 0.00159
-0.57%
$ 874,075 $ 281
Jul 13, 2025 $ 0.00161
+0.71%
$ -- $ 1
Jul 12, 2025 $ 0.0016
+0.26%
$ 880,422 $ 1
Jul 11, 2025 $ 0.0016
+2.70%
$ 877,429 $ 3
Jul 10, 2025 $ 0.00162
+0.24%
$ 890,775 $ 1
Jul 9, 2025 $ 0.00162
-1.79%
$ 889,856 $ 4
Jul 8, 2025 $ 0.00165
+0.28%
$ 905,249 $ 10
Jul 7, 2025 $ 0.00164
-0.84%
$ 902,942 $ 85
Jun 21, 2025 $ 0.00176
-0.18%
$ 969,116 $ 0.1
Jun 14, 2025 $ 0.00167
+0.40%
$ -- $ 0
Jun 13, 2025 $ 0.00166
-18.47%
$ 912,945 $ 0
Jun 12, 2025 $ 0.00203
+0.07%
$ 1.12 million $ 34
Jun 11, 2025 $ 0.00157
+0.96%
$ -- $ 0
Jun 10, 2025 $ 0.00155
+1.08%
$ 854,568 $ 0
Jun 8, 2025 $ 0.00159
-0.10%
$ 873,003 $ 0
Jun 7, 2025 $ 0.00159
+0.06%
$ 873,254 $ 0