Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CC Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.00125
+0.00%
$688,638 $1
Aug 9, 9 AM $0.00125
+0.00%
$685,970 $3
Aug 8, 12 AM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 8 AM $0.00125
+0.00%
$686,070 $1
Aug 2, 6 PM $0.00125
+0.00%
$686,116 $0
Jul 31, 8 PM $0.00125
+0.00%
$686,168 $26
Jul 31, 9 AM $0.00125
+0.00%
$686,245 $26
Jul 31, 4 AM $0.00125
+0.00%
$686,235 $25
Jul 31, 2 AM $0.00125
+0.00%
$686,200 $1
Jul 30, 12 PM $0.0₉417
+0.00%
$-- $0
Jul 27, 10 PM $0.00125
+0.00%
$686,963 $40
Jul 27, 12 PM $0.00125
+0.00%
$687,001 $36
Jul 27, 8 AM $0.00125
+0.00%
$687,124 $13
Jul 27, 1 AM $0.00125
+0.00%
$686,435 $4
Jul 20, 5 AM $0.00125
+0.00%
$686,809 $1
Jul 17, 1 AM $0.00125
-0.01%
$687,431 $55
Jul 16, 8 PM $0.00125
-0.20%
$687,591 $7
Jul 15, 6 AM $0.00125
+0.00%
$689,178 $3
Jul 15, 12 AM $0.00125
+0.87%
$686,464 $6
Jul 14, 2 PM $0.00125
+0.00%
$689,264 $2
Jul 14, 2 AM $0.00125
-0.01%
$689,205 $35
Jul 9, 2 PM $0.00126
+0.00%
$690,290 $16
Jul 8, 5 PM $0.00126
+0.00%
$690,334 $75
Jul 8, 2 PM $0.00126
+0.00%
$690,425 $61
Jul 8, 8 AM $0.00126
+0.00%
$690,832 $58
Jul 7, 4 AM $0.00126
+0.00%
$692,687 $293
Jul 7, 3 AM $0.00126
+0.00%
$692,070 $234
Jul 6, 4 PM $0.00126
+0.00%
$690,273 $237
Jul 6, 2 AM $0.00127
+0.00%
$697,362 $4
Jul 4, 5 PM $0.00127
+0.00%
$698,141 $5
Jun 27, 3 PM $0.00125
-0.02%
$688,741 $27
Jun 27, 3 AM $0.00125
+0.00%
$689,390 $12
Jun 18, 8 PM $0.00125
+0.00%
$690,201 $51
Jun 15, 1 PM $0.00126
+0.00%
$691,281 $45
Jun 14, 10 PM $0.00126
+0.00%
$690,961 $306
Jun 14, 9 PM $0.00126
-0.09%
$690,920 $305
Jun 14, 10 AM $0.00126
+0.00%
$692,075 $29
Jun 7, 8 AM $0.00128
+0.44%
$706,200 $4
Jun 7, 5 AM $0.00128
+0.00%
$705,053 $2
Jun 6, 8 AM $0.00128
+0.31%
$704,062 $7
Jun 4, 1 PM $0.00127
+0.00%
$699,085 $33
Jun 4, 11 AM $0.00127
+0.00%
$700,584 $27
Jun 4, 3 AM $0.00128
+0.00%
$703,082 $20
Jun 4, 2 AM $0.00128
+0.00%
$701,738 $20
Jun 2, 10 PM $0.00129
+0.00%
$707,188 $803
Jun 2, 9 AM $0.00129
+0.00%
$708,480 $1,354
Jun 2, 8 AM $0.00131
+0.00%
$720,173 $670
Jun 1, 7 PM $0.00132
+0.00%
$728,152 $7,619