CC Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0013
+0.00%
$ 713,130 $ 311
Feb 6, 5 AM $ 0.00133
+0.09%
$ 732,176 $ 444
Feb 6, 1 AM $ 0.00132
+0.00%
$ 727,052 $ 838
Feb 6, 12 AM $ 0.00135
+0.22%
$ 743,665 $ 826
Feb 5, 11 AM $ 0.00136
-0.23%
$ 747,610 $ 254
Feb 5, 7 AM $ 0.00133
+0.00%
$ 729,939 $ 125
Feb 5, 4 AM $ 0.00136
+0.00%
$ 748,001 $ 54
Feb 2, 4 AM $ 0.00136
+0.00%
$ 748,576 $ 12
Jan 28, 8 AM $ 0.0014
+0.00%
$ 772,453 $ 8
Jan 8, 12 PM $ 0.00149
+0.00%
$ -- $ 43
Jan 7, 7 AM $ 0.0015
+0.00%
$ 822,593 $ 119
Jan 6, 9 AM $ 0.0015
+0.00%
$ 826,505 $ 484
Jan 5, 4 AM $ 0.00149
+0.96%
$ 821,152 $ 2,811
Jan 5, 3 AM $ 0.00149
+3.23%
$ 820,152 $ 2,259
Jan 3, 1 PM $ 0.00137
+0.00%
$ 755,101 $ 398
Download