CC Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00138
-0.29%
$ 761,493 $ 82
Oct 3, 2 AM $ 0.00139
-0.16%
$ 762,799 $ 62
Oct 3, 1 AM $ 0.00139
+0.16%
$ 762,925 $ 67
Oct 3, 12 AM $ 0.00139
-0.02%
$ 762,292 $ 67
Oct 2, 11 PM $ 0.00138
-0.05%
$ 760,750 $ 67
Oct 2, 10 PM $ 0.00139
+0.09%
$ 761,926 $ 35
Oct 2, 9 PM $ 0.00138
+0.02%
$ 760,737 $ 91
Oct 2, 8 PM $ 0.00138
-0.24%
$ 758,523 $ 91
Oct 2, 7 PM $ 0.00138
+0.00%
$ 760,344 $ 91
Oct 2, 6 PM $ 0.00138
-0.30%
$ 759,495 $ 91
Oct 2, 5 PM $ 0.00138
+0.17%
$ 761,363 $ 86
Oct 2, 4 PM $ 0.00138
-0.08%
$ 761,529 $ 86
Oct 2, 3 PM $ 0.00139
+0.12%
$ 762,434 $ 86
Oct 2, 2 PM $ 0.00138
-0.09%
$ 760,693 $ 86
Oct 2, 1 PM $ 0.00138
+0.10%
$ 760,492 $ 86
Oct 2, 12 PM $ 0.00138
-0.14%
$ 759,800 $ 86
Oct 2, 11 AM $ 0.00138
-0.14%
$ 760,994 $ 86
Oct 2, 10 AM $ 0.00138
+0.37%
$ 760,878 $ 86
Oct 2, 9 AM $ 0.00137
-0.75%
$ 755,612 $ 85
Oct 2, 8 AM $ 0.00138
+0.11%
$ 760,722 $ 86
Oct 2, 7 AM $ 0.00138
-0.08%
$ 759,904 $ 93
Oct 2, 6 AM $ 0.00138
-0.28%
$ 758,505 $ 177
Oct 2, 5 AM $ 0.00138
+0.24%
$ 761,278 $ 177
Oct 2, 4 AM $ 0.00138
-0.18%
$ 759,049 $ 177
Oct 2, 3 AM $ 0.00138
+0.13%
$ 760,804 $ 177
Oct 2, 2 AM $ 0.00138
+0.17%
$ 759,964 $ 177
Oct 2, 1 AM $ 0.00138
-0.16%
$ 759,251 $ 176
Oct 2, 12 AM $ 0.00138
+0.04%
$ 760,485 $ 171
Oct 1, 11 PM $ 0.00138
+0.00%
$ 760,560 $ 292
Oct 1, 10 PM $ 0.00138
-0.27%
$ 760,772 $ 292
Oct 1, 9 PM $ 0.00139
+0.08%
$ 763,325 $ 213
Oct 1, 8 PM $ 0.00139
-0.05%
$ 763,724 $ 212
Oct 1, 7 PM $ 0.00139
+0.09%
$ 762,655 $ 213
Oct 1, 6 PM $ 0.00138
-0.10%
$ 761,675 $ 212
Oct 1, 5 PM $ 0.00139
+0.06%
$ 762,421 $ 212
Oct 1, 4 PM $ 0.00139
-0.29%
$ 762,515 $ 212
Oct 1, 3 PM $ 0.00139
-0.02%
$ 764,445 $ 213
Oct 1, 2 PM $ 0.00139
+0.01%
$ 763,119 $ 213
Oct 1, 1 PM $ 0.00139
+0.20%
$ 763,466 $ 213
Oct 1, 12 PM $ 0.00139
-0.18%
$ 761,877 $ 273
Oct 1, 11 AM $ 0.00139
+0.04%
$ 762,983 $ 274
Oct 1, 10 AM $ 0.00139
+0.18%
$ 763,768 $ 273
Oct 1, 9 AM $ 0.00139
+0.12%
$ 762,119 $ 273
Oct 1, 8 AM $ 0.00139
-0.02%
$ 763,505 $ 273
Oct 1, 7 AM $ 0.00139
-0.12%
$ 763,235 $ 266
Oct 1, 6 AM $ 0.00139
+0.17%
$ 765,388 $ 267
Oct 1, 5 AM $ 0.00139
-0.07%
$ 764,067 $ 182
Oct 1, 4 AM $ 0.00139
+0.15%
$ 764,243 $ 182
Oct 1, 3 AM $ 0.00139
+0.10%
$ 765,665 $ 182
Oct 1, 2 AM $ 0.0014
+0.19%
$ 767,813 $ 182